Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IREIT Global IREIT GLOBAL
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 17:04
Last (SGD): 0.795 Change: +0.005 High: 0.800 Remarks: -
Change (%): +0.63 Low: 0.795
Open 0.795 Yesterday's Close 0.790
Buy Price 0.795 Sell Price 0.800
Buy Volume ('000) 162.1 Sell Volume ('000) 334.1
Cumulative Volume ('000) 205.1 Cumulative Value 163,185
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.14006 Trailing EPU (SGD) e 0.11762 NAV (SGD) b 0.7384
PE a 5.676 Trailing PE f 6.759 Price / NAV b 1.0767
Distribution (SGD) d 0.057638 Cash In Hand (SGD) g 0.0412 Issued & Paid-up Units c 635,980,000
Distribution Yield (%) d 7.250 Price / Cash In Hand g 19.296 Treasury Shares h n.a.
Beta - 75 Daysi 0.207 R-Squared - 75 Days (%)i 2.76 Market Cap (M) 505.604
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 5.37 Enterprise Value (M) 780.648
Piotroski F Score 4 Exchange Code UD1U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.1479 6-Month VWAP 0.766 Free Float (%) 43.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference IREIT Global SGX 505.604 5.676 6.759 1.0767 7.250
Industry REITs SGX 2,695.401 15.533 15.063 1.1806 4.982
Real Estate Investment Trusts SGX 2,583.953 15.776 15.488 1.1873 4.765
Index FTSE ST Financials Index SGX 6,565.570 11.875 11.909 1.0174 4.080
FTSE ST Real Estate Index SGX 3,481.720 11.717 12.668 0.8273 4.147
FTSE ST Real Estate Investment Trusts Index SGX 2,910.120 15.953 15.606 1.1908 4.965
FTSE ST Small Cap Index SGX 764.659 19.499 20.569 1.1130 4.922
Local Peer Ascendas Reit SGX 10,435.203 21.347 20.089 1.5731 4.780
Local Peer CapitaMall Trust SGX 9,295.786 13.736 16.000 1.2133 4.561
Local Peer CapitaCom Trust SGX 7,638.218 14.631 19.027 1.0830 4.265
Local Peer Mapletree Com Tr SGX 7,627.883 13.100 8.567 1.3072 3.463
Local Peer Mapletree Log Tr SGX 6,265.109 14.272 13.841 1.3932 4.591
Local Peer Mapletree Ind Tr SGX 5,479.865 20.211 19.220 1.6065 4.485
Local Peer Suntec Reit SGX 5,153.869 16.778 17.158 0.8939 5.176
Local Peer Keppel Reit SGX 4,132.283 28.273 32.953 0.8934 4.566
Local Peer Mapletree NAC Tr SGX 3,697.921 5.833 5.783 0.8109 6.600
Local Peer Keppel DC Reit SGX 3,242.512 22.853 21.020 1.5480 3.051
Local Peer Frasers Cpt Tr SGX 3,039.624 14.759 14.759 1.2301 4.433
Local Peer OUE Com Reit SGX 2,904.105 25.532 22.813 1.4267 3.422
Other Local Peers SPHREIT (SGX), Frasers L&I Tr (SGX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), CDL HTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 93,814.692 76.459 58.535 17.9023 1.481
Global Peer PROLOGIS INC NYSE 56,301.382 34.259 31.665 2.5158 2.140
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,575.709 99.598 67.039 4.9074 3.192
Global Peer SIMON PROPERTY GROUP INC NYSE 54,306.099 25.283 25.328 20.9875 4.436
Global Peer EQUINIX INC NASDAQ 46,452.324 127.142 94.324 5.3021 1.585
Global Peer PUBLIC STORAGE NYSE 37,198.106 24.984 25.208 29.9588 0.786
Global Peer WELLTOWER INC NYSE 33,917.311 98.978 102.166 2.2217 3.733
Global Peer EQUITY RESIDENTIAL NYSE 31,854.746 80.310 40.187 3.1514 2.496
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,694.934 30.560 29.656 2.7459 2.743
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,458.983 557.604 193.424 -7.4315 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RAYONIER INC (NYSE), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHARTER HALL GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), QTS REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), TAUBMAN CENTERS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CORECIVIC INC (NYSE), CARETRUST REIT INC (NASDAQ), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), REDWOOD TRUST INC (NYSE), BWP TRUST (ASX), GEO GROUP INC(THE) (NYSE), GLOBAL NET LEASE INC (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), IGBREIT (Bursa), ALEXANDER S INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), WHART (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), IMPACT (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), ISTAR INC (NYSE), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), COREPOINT LODGING INC (NYSE), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), GDI PROPERTY GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), AXREIT (Bursa), CMMT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), CPTGF (SET), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), BOFFICE (SET), TPRIME (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SPRIME (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.63 %
10 Days -+0.005
+0.63 %
20 Days -+0.015
+1.92 %
Medium Term Return 3 Months 0.029+0.040
+9.14 %
6 Months 0.029+0.050
+10.60 %
1 Year 0.058+0.045
+13.73 %
Long Term Return 2 Years 0.116+0.035
+19.87 %
3 Years 0.177+0.070
+34.07 %
5 Years 0.286+0.024
+40.21 %
Annualised Return Annualised --
+6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.710 - 0.805 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +11.97
Change From 1 Year High -0.010 % Change From 1 Year High (%) -1.24
2 Years Range 0.710 - 0.825 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +11.97
Change From 2 Years High -0.030 % Change From 2 Years High (%) -3.64
5 Years Range 0.615 - 0.825 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +29.27
Change From 5 Years High -0.030 % Change From 5 Years High (%) -3.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IREIT is the first SGX-ST listed REIT established with the investment strategy of principally investing, directly or indirectly, in a portfolio of income-producing real estate in Europe which is primarily used for office purposes, as well as real estate-related assets.
IREIT's initial portfolio comprises four freehold properties in Germany valued at approximately S$478.3 million. Strategically located in the key German cities of Bonn, Darmstadt, M?nster and Munich, the IPO Portfolio has an aggregate net lettable area of 121,506 sq m.

IPO Performance

Listing Date 13 Aug 2014 Full Subscription Rate (x) 1.45
No of Placement Units (M) 156.37 No of Public Offer Units (M) 11.36 Public Offer Subscription Rate (x) 7.65
IPO Price (SGD) a 0.762 First Day Close (SGD) a 0.775 First Week Close (SGD) a 0.770
Current vs IPO Price (%) +4.33 First Day Gain (%) +1.71 First Week Gain (%) +1.05
Notes:
  1. Adjusted for the following: Rights Issue 45 for 100 @ SGD 0.468 on 06/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.16 MB)
Annual Report 2017 Dec 2017 Part 1(3.95 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(5.62 MB)
Annual Report 2015 Dec 2015 Part 1(5.69 MB)
Annual Report 2014 Dec 2014 Part 1(3.92 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(6.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.795 0.800 0.795 0.795 205,100 0.7956
14 Nov 2019 0.795 0.795 0.790 0.790 221,800 0.7946
13 Nov 2019 0.800 0.800 0.785 0.790 1,182,800 0.7956
12 Nov 2019 0.795 0.800 0.795 0.800 127,200 0.7977
11 Nov 2019 0.790 0.800 0.790 0.790 269,600 0.7937
08 Nov 2019 0.800 0.800 0.790 0.790 583,400 0.7932
07 Nov 2019 0.800 0.800 0.795 0.800 155,400 0.7991
06 Nov 2019 0.800 0.800 0.795 0.795 456,600 0.7987
05 Nov 2019 0.800 0.800 0.795 0.795 96,600 0.7994
04 Nov 2019 0.795 0.805 0.795 0.805 242,400 0.7983
01 Nov 2019 0.795 0.800 0.790 0.790 469,800 0.7961
31 Oct 2019 0.800 0.800 0.795 0.795 345,000 0.7955
30 Oct 2019 0.785 0.800 0.785 0.800 1,155,800 0.7931
29 Oct 2019 0.780 0.785 0.780 0.780 371,300 0.7804
25 Oct 2019 0.780 0.780 0.780 0.780 360,200 0.7800
24 Oct 2019 0.785 0.785 0.780 0.780 338,200 0.7832
23 Oct 2019 0.790 0.795 0.785 0.785 353,500 0.7908
22 Oct 2019 0.780 0.790 0.780 0.785 1,342,700 0.7896
21 Oct 2019 0.780 0.785 0.780 0.780 150,200 0.7821
18 Oct 2019 0.785 0.785 0.780 0.780 448,100 0.7839
17 Oct 2019 0.790 0.790 0.785 0.785 208,600 0.7861
16 Oct 2019 0.785 0.790 0.785 0.790 512,900 0.7857
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.795 0.805 0.785 0.795 3,540,900 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.785 0.805 0.780 0.790 5,334,800 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.760 0.805 0.755 0.785 9,864,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.