Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IREIT Global IREIT GLOBAL
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 11:56
Last (SGD): 0.825 Change: -0.010 High: 0.835 Remarks: -
Change (%): -1.20 Low: 0.825
Open 0.835 Yesterday's Close 0.835
Buy Price 0.825 Sell Price 0.830
Buy Volume ('000) 54.0 Sell Volume ('000) 98.5
Cumulative Volume ('000) 138.1 Cumulative Value 114,372
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13978 Trailing EPU (SGD) e 0.11740 NAV (SGD) b 0.7369
PE a 5.902 Trailing PE f 7.028 Price / NAV b 1.1196
Distribution (SGD) d 0.057526 Cash In Hand (SGD) g 0.0411 Issued & Paid-up Units c 637,223,000
Distribution Yield (%) d 6.973 Price / Cash In Hand g 20.073 Treasury Shares h n.a.
Beta - 75 Daysi 0.535 R-Squared - 75 Days (%)i 12.33 Market Cap (M) 525.709
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 6.26 Enterprise Value (M) 799.863
Piotroski F Score 4 Exchange Code UD1U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 8.3794 6-Month VWAP 0.781 Free Float (%) 43.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference IREIT Global SGX 525.709 5.902 7.028 1.1196 6.973
Industry REITs SGX 2,876.854 16.686 15.494 1.2004 4.787
Real Estate Investment Trusts SGX 2,738.357 17.561 15.917 1.2251 4.526
Index FTSE ST Financials Index SGX 6,873.601 12.130 12.137 1.0304 4.010
FTSE ST Real Estate Index SGX 3,725.511 12.387 13.358 0.8540 3.955
FTSE ST Real Estate Investment Trusts Index SGX 3,141.555 17.332 16.174 1.2175 4.735
FTSE ST Small Cap Index SGX 805.854 19.499 20.569 1.0816 5.019
Local Peer Ascendas Reit SGX 11,397.292 23.314 21.941 1.7182 4.377
Local Peer CapitaMall Trust SGX 9,664.666 13.868 13.867 1.2443 4.569
Local Peer CapitaCom Trust SGX 8,255.448 19.026 19.026 1.1490 4.150
Local Peer Mapletree Com Tr SGX 8,034.761 13.798 8.927 1.3807 3.287
Local Peer Mapletree Log Tr SGX 6,948.576 15.829 14.260 1.4745 4.140
Local Peer Mapletree Ind Tr SGX 6,206.112 22.890 20.882 1.7847 3.960
Local Peer Suntec Reit SGX 5,209.890 13.340 13.340 0.8716 5.111
Local Peer Keppel Reit SGX 4,275.836 35.654 35.653 0.9326 4.394
Local Peer Ascott Trust SGX 4,069.677 31.700 15.292 1.4980 3.807
Local Peer Mapletree NAC Tr SGX 3,960.985 6.248 6.431 0.8802 6.162
Local Peer Keppel DC Reit SGX 3,689.213 34.641 34.640 1.9750 3.367
Local Peer Frasers Cpt Tr SGX 3,184.901 15.465 14.501 1.2845 4.230
Other Local Peers OUE Com Reit (SGX), SPHREIT (SGX), Frasers L&I Tr (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CDL HTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), Prime US ReitUSD (SGX), Lendlease Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 105,207.109 85.743 65.644 20.0762 1.321
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 62,323.623 111.691 75.179 5.5032 2.847
Global Peer PROLOGIS INC NYSE 61,702.340 39.377 39.377 2.7238 -
Global Peer SIMON PROPERTY GROUP INC NYSE 51,211.886 23.843 23.884 19.7917 4.704
Global Peer EQUINIX INC NASDAQ 50,481.757 138.170 102.506 5.7620 1.458
Global Peer PUBLIC STORAGE NYSE 39,210.420 26.335 26.572 31.5795 0.746
Global Peer WELLTOWER INC NYSE 35,280.658 102.957 106.273 2.3110 3.589
Global Peer EQUITY RESIDENTIAL NYSE 30,733.257 77.483 38.772 3.0405 2.587
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,632.066 31.525 30.592 2.8325 2.659
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,504.943 600.721 208.380 -8.0062 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CYRUSONE INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHAMPION REIT (HKEx), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), RLJ LODGING TR (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), CPNREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), SAFEHOLD INC (NYSE), CARETRUST REIT INC (NASDAQ), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), TAUBMAN CENTERS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ABACUS PROPERTY GROUP (ASX), TLGF (SET), IGBREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), SAUL CENTERS INC (NYSE), UNITI GROUP INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), IMPACT (SET), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), AVENTUS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), WASHINGTON PRIME GROUP INC (NYSE), ARENA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), CARINDALE PROPERTY (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), BKER (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), HREIT (SET), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.61 %
10 Days -+0.010
+1.23 %
20 Days -+0.020
+2.48 %
Medium Term Return 3 Months -+0.045
+5.77 %
6 Months 0.029+0.045
+9.49 %
1 Year 0.058+0.090
+20.14 %
Long Term Return 2 Years 0.116+0.020
+16.89 %
3 Years 0.177+0.085
+35.41 %
5 Years 0.286+0.080
+49.13 %
Annualised Return Annualised --
+8.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.735 - 0.835 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +12.24
Change From 1 Year High -0.010 % Change From 1 Year High (%) -1.20
2 Years Range 0.710 - 0.835 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +16.20
Change From 2 Years High -0.010 % Change From 2 Years High (%) -1.20
5 Years Range 0.615 - 0.835 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +34.15
Change From 5 Years High -0.010 % Change From 5 Years High (%) -1.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IREIT is the first SGX-ST listed REIT established with the investment strategy of principally investing, directly or indirectly, in a portfolio of income-producing real estate in Europe which is primarily used for office purposes, as well as real estate-related assets.
IREIT's initial portfolio comprises four freehold properties in Germany valued at approximately S$478.3 million. Strategically located in the key German cities of Bonn, Darmstadt, M?nster and Munich, the IPO Portfolio has an aggregate net lettable area of 121,506 sq m.

IPO Performance

Listing Date 13 Aug 2014 Full Subscription Rate (x) 1.45
No of Placement Units (M) 156.37 No of Public Offer Units (M) 11.36 Public Offer Subscription Rate (x) 7.65
IPO Price (SGD) a 0.762 First Day Close (SGD) a 0.775 First Week Close (SGD) a 0.770
Current vs IPO Price (%) +8.27 First Day Gain (%) +1.71 First Week Gain (%) +1.05
Notes:
  1. Adjusted for the following: Rights Issue 45 for 100 @ SGD 0.468 on 06/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.16 MB)
Annual Report 2017 Dec 2017 Part 1(3.95 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(5.62 MB)
Annual Report 2015 Dec 2015 Part 1(5.69 MB)
Annual Report 2014 Dec 2014 Part 1(3.92 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(6.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.835 0.835 0.825 0.825 138,100 0.8282
23 Jan 2020 0.835 0.835 0.820 0.835 533,300 0.8286
22 Jan 2020 0.815 0.835 0.815 0.830 540,400 0.8239
21 Jan 2020 0.820 0.820 0.815 0.815 618,500 0.8192
20 Jan 2020 0.820 0.825 0.820 0.825 307,200 0.8212
17 Jan 2020 0.820 0.820 0.815 0.820 224,600 0.8169
16 Jan 2020 0.815 0.820 0.815 0.820 226,000 0.8159
15 Jan 2020 0.815 0.815 0.810 0.810 250,100 0.8142
14 Jan 2020 0.815 0.815 0.810 0.815 254,000 0.8148
13 Jan 2020 0.820 0.820 0.815 0.815 182,300 0.8152
10 Jan 2020 0.815 0.820 0.815 0.815 415,000 0.8157
09 Jan 2020 0.815 0.820 0.810 0.815 343,200 0.8156
08 Jan 2020 0.810 0.815 0.810 0.810 221,700 0.8103
07 Jan 2020 0.810 0.815 0.810 0.810 133,100 0.8101
06 Jan 2020 0.820 0.820 0.810 0.810 685,600 0.8131
03 Jan 2020 0.820 0.820 0.815 0.820 308,700 0.8195
02 Jan 2020 0.810 0.820 0.810 0.820 391,700 0.8134
31 Dec 2019 0.810 0.810 0.805 0.810 142,700 0.8089
30 Dec 2019 0.810 0.810 0.800 0.805 453,900 0.8056
27 Dec 2019 0.810 0.810 0.810 0.810 129,500 0.8100
26 Dec 2019 0.805 0.810 0.800 0.805 432,200 0.8051
24 Dec 2019 0.795 0.800 0.795 0.800 331,200 0.7999
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.820 0.835 0.810 0.825 3,274,500 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.810 0.835 0.810 0.815 3,225,100 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.785 0.835 0.785 0.805 7,898,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.