Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTRA CLEAN HLDGS INC ULTRA CLEAN HOLDINGS
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 23.120 Change: +1.440 High: 23.180 Remarks: -
Change (%): +6.64 Low: 21.670
Open 21.720 Yesterday's Close 21.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 731,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23559 Trailing EPS (USD) e -0.01393 NAV (USD) b 11.1754
PE a - Trailing PE f - Price / NAV b 2.0688
Dividend (USD) d - Cash In Hand (USD) g 5.2155 Issued & Paid-up Shares c 39,900,000
Dividend Yield (%) d - Price / Cash In Hand g 4.433 Treasury Shares h 600,000
Market Cap (M) 922.488 Enterprise Value (M) 1,105.688
Piotroski F Score 4 Exchange Code UCTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.64 Free Float (%) 98.2
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTRA CLEAN HLDGS INC NASDAQ 922.488 - - 2.0688 -
Industry Semiconductors NASDAQ 18,651.532 24.772 26.253 4.8808 1.410
Local Peer INTEL CORP NASDAQ 266,614.980 12.667 11.727 3.4918 2.027
Local Peer NVIDIA CORP NASDAQ 215,703.239 77.147 65.010 16.4672 0.182
Local Peer BROADCOM INC NASDAQ 123,491.442 45.822 48.715 5.0678 3.412
Local Peer TEXAS INSTRUMENTS INC NASDAQ 118,007.252 23.672 23.874 15.2583 2.535
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 61,639.730 180.760 126.570 20.2962 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 56,966.372 9.024 24.800 1.5387 -
Local Peer ANALOG DEVICES INC NASDAQ 45,087.851 33.158 40.607 3.8899 1.715
Local Peer NXP SEMICONDUCTORS N V NASDAQ 30,568.284 125.795 125.795 3.3829 1.151
Local Peer MICROCHIP TECHNOLOGY NASDAQ 26,213.831 45.941 45.941 4.6932 1.371
Local Peer MARVELL TECH GROUP NASDAQ 23,877.617 15.071 15.711 2.7974 0.667
Local Peer XILINX INC NASDAQ 23,265.644 29.349 29.349 10.0498 1.551
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 21,466.788 25.149 27.074 5.1817 1.300
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENTEGRIS INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), DIODES INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), NLIGHT INC (NASDAQ), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), KOPIN CORP (NASDAQ), IDENTIV INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 281,500.422 25.204 21.530 5.0785 2.452
Global Peer INTEL-T HKEx 1,058,500.000 6.418 5.957 1.7886 4.001
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 25,158.773 19.570 23.879 - 0.728
Global Peer SMIC HKEx 108,962.867 62.257 48.648 2.4162 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,428.016 17.296 19.662 - -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,575.624 20.939 23.859 - -
Global Peer XINYI SOLAR HKEx 49,062.839 20.304 20.304 3.4609 2.306
Global Peer INPHI CORPORATION NYSE 5,678.998 - - 16.1305 -
Global Peer HUA HONG SEMI HKEx 23,265.262 18.302 22.015 1.3431 -
Global Peer FABRINET NYSE 2,396.845 19.816 20.242 2.5678 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), MPI (Bursa), SHANGHAI FUDAN (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), FOCUS (Bursa), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), LANDING INTL (HKEx), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), W (SET), SILEX SYSTEMS (ASX), EIC (SET), BRAINHOLE TECH (HKEx), AV CONCEPT HOLD (HKEx), GENES TECH (HKEx), KEYASIC (Bursa), BORTEX GLOBAL (HKEx), NICHE-TECH (HKEx), TTV (Bursa), PACRAY INT'L (HKEx), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Adventus (SGX), Asia Vets (SGX), Global Testing (SGX), SENSERA LTD (ASX), QPL INT'L-OLD (HKEx), VERTICAL INT'L (HKEx), QPL INT'L-NEW (HKEx), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.390
+11.53 %
10 Days -+3.030
+15.08 %
20 Days -+4.530
+24.37 %
Medium Term Return 3 Months -+2.840
+14.00 %
6 Months -+1.070
+4.85 %
1 Year -+9.720
+72.54 %
Long Term Return 2 Years -+5.390
+30.40 %
3 Years -+0.240
+1.05 %
5 Years -+17.000
+277.78 %
Annualised Return Annualised --
+30.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.200 - 30.000 Change From 1 Year Low +11.920 % Change From 1 Year Low (%) +106.43
Change From 1 Year High -6.880 % Change From 1 Year High (%) -22.93
2 Years Range 6.940 - 30.000 Change From 2 Years Low +16.180 % Change From 2 Years Low (%) +233.14
Change From 2 Years High -6.880 % Change From 2 Years High (%) -22.93
5 Years Range 4.500 - 34.590 Change From 5 Years Low +18.620 % Change From 5 Years Low (%) +413.78
Change From 5 Years High -11.470 % Change From 5 Years High (%) -33.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ultra Clean Holdings, Inc. designs, manufactures and sells its products and services primarily to customers in the semiconductor capital equipment industry. It operates through the following segments: Semiconductor Products & Solutions (SPS) and Semiconductor Services Business (SSB). The SPS segment provides warranty on its products for a period of up to two years and provides for warranty costs at the time of sale based on historical activity. The SSB segment provides part cleaning, coating and analytical expertise, to IDM and OEM customers. The company was founded in November 2002 and is headquartered in Hayward, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 21.720 23.180 21.670 23.120 731,381 -
03 Jun 2020 20.600 22.010 20.460 21.680 961,957 -
02 Jun 2020 20.850 21.000 20.010 20.140 684,181 -
01 Jun 2020 20.660 21.165 20.380 20.630 342,637 -
29 May 2020 20.130 20.830 20.030 20.730 435,664 -
28 May 2020 21.240 21.340 20.200 20.420 391,853 -
27 May 2020 21.210 21.240 19.910 21.050 403,766 -
26 May 2020 20.880 21.430 20.580 20.850 517,864 -
22 May 2020 21.090 21.150 20.000 20.090 570,032 -
21 May 2020 19.710 19.930 19.340 19.760 435,971 -
20 May 2020 20.180 20.280 19.570 19.760 410,455 -
19 May 2020 19.170 20.240 19.000 19.630 644,246 -
18 May 2020 19.000 19.415 18.610 19.250 656,032 -
15 May 2020 18.090 18.750 17.840 18.455 691,439 -
14 May 2020 17.120 18.602 16.910 18.590 595,852 -
13 May 2020 18.120 18.510 16.975 17.440 613,421 -
12 May 2020 18.500 18.570 17.880 18.190 627,324 -
11 May 2020 18.440 18.780 18.260 18.340 439,722 -
08 May 2020 18.210 18.680 18.100 18.590 350,750 -
07 May 2020 17.220 18.090 17.060 17.840 474,901 -
06 May 2020 17.060 17.480 16.870 16.910 344,447 -
05 May 2020 17.470 18.000 16.840 16.890 811,108 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
19.710 23.180 19.340 23.120 5,475,306 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
17.220 23.180 17.060 19.760 5,504,142 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
16.040 23.180 15.800 16.910 13,080,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.