Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTRA CLEAN HLDGS INC ULTRA CLEAN HOLDINGS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 15.690 Change: -0.300 High: 16.020 Remarks: -
Change (%): -1.88 Low: 15.500
Open 15.910 Yesterday's Close 15.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.92543 Trailing EPS (USD) e -0.16948 NAV (USD) b 11.1038
PE a 16.954 Trailing PE f - Price / NAV b 1.4130
Dividend (USD) d - Cash In Hand (USD) g 4.2516 Issued & Paid-up Shares c 39,545,000
Dividend Yield (%) d - Price / Cash In Hand g 3.690 Treasury Shares h 601,944
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 620.461
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 845.922
Piotroski F Score 4 Exchange Code UCTT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.28 Free Float (%) 97.6
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTRA CLEAN HLDGS INC NASDAQ 620.461 16.954 - 1.4130 -
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Local Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Local Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Local Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Other Local Peers NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 1.895
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer KINERGY HKEx 412.162 8.130 66.702 0.7984 -
Other Global Peers INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+2.08 %
10 Days -+0.955
+6.48 %
20 Days --0.390
-2.43 %
Medium Term Return 3 Months -+1.810
+13.04 %
6 Months -+3.330
+26.94 %
1 Year -+4.640
+41.99 %
Long Term Return 2 Years --17.290
-52.43 %
3 Years -+8.050
+105.37 %
5 Years -+7.740
+97.36 %
Annualised Return Annualised --
+14.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.940 - 16.670 Change From 1 Year Low +8.750 % Change From 1 Year Low (%) +126.08
Change From 1 Year High -0.980 % Change From 1 Year High (%) -5.88
2 Years Range 6.940 - 33.930 Change From 2 Years Low +8.750 % Change From 2 Years Low (%) +126.08
Change From 2 Years High -18.240 % Change From 2 Years High (%) -53.76
5 Years Range 4.500 - 34.590 Change From 5 Years Low +11.190 % Change From 5 Years Low (%) +248.67
Change From 5 Years High -18.900 % Change From 5 Years High (%) -54.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ultra Clean Holdings, Inc. engages in the design, and manufacture of production tools, modules and subsystems for the semiconductor capital equipment industry. Its products include engineering, new product introductory (NPI), supply chain management, chemical and gas delivery, metal fabrication, precision machining, system integration, and thermal control. The company was founded in November 2002 and is headquartered in Hayward, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 15.910 16.020 15.500 15.690 184,919 -
17 Oct 2019 15.910 16.370 15.860 15.990 359,038 -
16 Oct 2019 15.590 15.960 15.460 15.665 624,540 -
15 Oct 2019 14.360 15.690 14.360 15.675 704,409 -
14 Oct 2019 15.320 15.383 14.120 14.350 445,081 -
11 Oct 2019 15.330 15.775 15.323 15.370 237,655 -
10 Oct 2019 14.690 15.110 14.640 15.030 238,200 -
09 Oct 2019 14.390 14.780 14.230 14.640 158,233 -
08 Oct 2019 14.290 14.400 13.940 14.180 207,089 -
07 Oct 2019 14.610 14.840 14.450 14.470 366,324 -
04 Oct 2019 14.500 14.760 14.480 14.735 191,818 -
03 Oct 2019 14.320 14.610 14.133 14.470 255,767 -
02 Oct 2019 14.150 14.440 14.140 14.395 269,185 -
01 Oct 2019 14.760 15.220 14.210 14.210 282,497 -
30 Sep 2019 14.510 14.800 14.330 14.635 590,207 -
27 Sep 2019 15.180 15.440 14.105 14.490 468,753 -
26 Sep 2019 15.170 15.780 15.170 15.220 465,642 -
25 Sep 2019 14.440 15.400 14.190 15.250 676,881 -
24 Sep 2019 16.360 16.610 15.920 16.050 462,050 -
23 Sep 2019 16.100 16.400 15.990 16.220 255,886 -
20 Sep 2019 16.050 16.200 15.650 16.080 509,841 -
19 Sep 2019 16.230 16.340 15.780 16.020 267,460 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
14.610 16.370 13.940 15.690 3,525,488 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
16.100 16.400 13.940 14.735 3,918,686 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
11.850 16.370 11.690 16.080 7,848,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.