Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,662.7
-6.8 (-0.26%)

 

  • STI Straits Times Index
    2,662.7
    -6.8 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.4
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,248.9
    119.7 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,427.2
    23.7 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,478.4
    39.7 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.2
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 885.9M
  • Value: 292.3M
  • Rise: 123
  • Fall: 115
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.134+0.001
3Cnergy0.021+0.004
Medtecs Intl0.895+0.075
Thomson Medical0.061+0.002
Anchor Resources0.007+0.001
Clearbridge0.182+0.010
Healthway Med0.039+0.004
SingMedical0.270+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

USCOM LTD USCOM
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00927 Trailing EPS (AUD) e -0.01420 NAV (AUD) b 0.0208
PE a - Trailing PE f - Price / NAV b 12.5000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0099 Issued & Paid-up Shares c 149,828,000
Dividend Yield (%) d - Price / Cash In Hand g 26.263 Treasury Shares h -
Beta - 75 Daysi 0.127 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 38.955
Beta - 500 Daysi 0.765 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 39.071
Piotroski F Score 2 Exchange Code UCM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 132.73 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference USCOM LTD ASX 38.955 - - 12.5000 -
Industry Medical Specialties ASX 2,151.171 85.178 68.884 11.8664 0.589
Local Peer FISHER & PAYKEL HEALTHCARE CORP ASX 19,086.614 69.918 69.918 20.2351 0.925
Local Peer COCHLEAR LTD ASX 12,685.551 45.846 41.483 15.7389 1.501
Local Peer EBOS GROUP ASX 3,358.256 24.388 22.045 2.6139 3.370
Local Peer NANOSONICS LIMITED ASX 1,923.866 141.436 157.591 16.3641 -
Local Peer MCP INCOME OPPORTUNITIES TRUST ASX 502.610 - - -352.0408 -
Local Peer MEDICAL DEVELOPMENT INTL ASX 437.709 421.618 381.945 9.8552 0.599
Local Peer VOLPARA HEALTH TECHNOLOGIES LTD ASX 357.723 - - 7.0724 -
Local Peer ATOMO DIAGNOSTICS LIMITED ASX 187.961 - - - -
Local Peer CYCLOPHARM LIMITED ASX 114.529 - - 4.9351 0.683
Local Peer RESAPP HEALTH LIMITED ASX 109.492 - - 23.0159 -
Local Peer EMVISION MEDICAL DEVICES LTD ASX 105.713 - - 14.8165 -
Local Peer SOMNOMED LIMITED ASX 107.587 - - 5.3542 -
Other Local Peers NOVA EYE MEDICAL LIMITED (ASX), SDI LTD (ASX), COMPUMEDICS (ASX), IMPEDIMED LIMITED (ASX), DIMERIX LTD (ASX), RESONANCE HEALTH LTD (ASX), RESPIRI LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), MICRO-X LTD (ASX), OVENTUS MEDICAL LTD (ASX), LBT INNOVATIONS LTD (ASX), INCANNEX HEALTHCARE LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), METALICITY LIMITED (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), IMAGION BIOSYSTEMS LIMITED (ASX), OPTISCAN IMAGING (ASX), CARDIEX LTD (ASX), ADHERIUM LIMITED (ASX), ANALYTICA (ASX), DORSAVI LTD (ASX), MEDIGARD LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX)
Global Peer ABBOTT LABORATORIES NYSE 163,760.133 44.670 46.273 5.4193 1.421
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 152,699.905 41.315 41.619 5.3468 0.198
Global Peer DANAHER CORP NYSE 130,651.796 52.496 47.735 4.4356 0.362
Global Peer MEDTRONIC PLC NYSE 122,876.493 25.658 25.658 2.4218 2.357
Global Peer BECTON DICKINSON & CO NYSE 71,643.648 66.214 78.729 3.4199 1.170
Global Peer STRYKER CORP NYSE 68,132.486 32.709 31.485 5.1950 1.174
Global Peer INTUITIVE SURGICAL INC NASDAQ 67,750.393 49.119 48.871 7.9644 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 49,362.622 10.503 11.514 3.5760 -
Global Peer BAXTER INTERNATIONAL INC NYSE 42,833.814 42.791 41.953 5.5636 1.004
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,960.931 32.891 32.891 3.0382 1.910
Other Global Peers EDWARDS LIFESCIENCES CORP (NYSE), DEXCOM INC (NASDAQ), IDEXX LABORATORIES INC (NASDAQ), ALCON AG (NYSE), RESMED INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), GENMAB AS SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALIGN TECHNOLOGY INC (NASDAQ), METTLER-TOLEDO INTERNATIONAL INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), HOLOGIC INC (NASDAQ), BIO RAD LABORATORIES INC (NYSE), INSULET CORPORATION (NASDAQ), HARTA (Bursa), TOPGLOV (Bursa), STERIS PLC (NYSE), Top Glove (SGX), MASIMO CORPORATION (NASDAQ), ABIOMED INC (NASDAQ), WATERS CORP (NYSE), WEIGAO GROUP (HKEx), PERKINELMER INC (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), QIAGEN NV (NYSE), DENTSPLY SIRONA INC (NASDAQ), QUIDEL CORP (NASDAQ), MICROPORT (HKEx), HILL-ROM HOLDINGS INC (NYSE), PENUMBRA INC (NYSE), BRUKER CORPORATION (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), NOVOCURE LTD (NASDAQ), KANGJI MEDICAL (HKEx), HAEMONETICS CORP (NYSE), VENUS MEDTECH-B (HKEx), GLOBUS MED INC (NYSE), NEOGEN CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), NEVRO CORP (NYSE), ICU MEDICAL INC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), AK MEDICAL (HKEx), INOVIO PHARMACEUTICALS INC (NASDAQ), ENVISTA HOLDINGS CORPORATION (NYSE), SUPERMX (Bursa), IRHYTHM TECHNOLOGIES INC (NASDAQ), PEIJIA-B (HKEx), NUVASIVE INC (NASDAQ), STAAR SURGICAL CO (NASDAQ), LIVANOVA PLC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), INSPIRE MEDICAL SYSTEMS INC (NYSE), INARI MEDICAL INC (NASDAQ), CONMED CORP (NYSE), ATRICURE INC (NASDAQ), CANTEL MEDICAL CORP (NYSE), CAREDX INC (NASDAQ), GLAUKOS CORPORATION (NYSE), SHOCKWAVE MEDICAL INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), KDL MEDICAL (HKEx), SILK ROAD MEDICAL INC (NASDAQ), AVANOS MEDICAL INC (NYSE), BIOTELEMETRY INC (NASDAQ), LIFETECH SCI (HKEx), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), ATRION CORP (NASDAQ), CERUS CORP (NASDAQ), MESA LABORATORIES INC (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), VAPOTHERM INC (NYSE), INMODE LTD (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), CIRC (HKEx), ZYNEX INC (NASDAQ), HESKA CORP (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), INOGEN INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), CRYOLIFE INC (NYSE), NATUS MEDICAL INC (NASDAQ), VERICEL CORP (NASDAQ), AVITA THERAPEUTICS INC (NASDAQ), QUOTIENT LTD (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), SURMODICS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), TRANSMEDICS GROUP INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), SI BONE INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), AXOGEN INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), YESTAR HEALTH (HKEx), CYTOSORBENTS CORP (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), PW MEDTECH (HKEx), CORMEDIX INC (NYSE American), STEREOTAXIS INC (NYSE American), VIEWRAY INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), GOLDEN MEDITECH (HKEx), Medtecs Intl (SGX), PROFOUND MED CORP (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), IRADIMED CORP (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ALPHA PRO TECH (NYSE American), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), UG Healthcare (SGX), INVACARE CORP (NYSE), MISONIX INC (NASDAQ), CUTERA INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), DERMTECH INC (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), VINCENT MED (HKEx), SIENTRA INC (NASDAQ), TELA BIO INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), SOLITON INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), MODERN DENTAL (HKEx), SOLENO THERAPEUTICS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), FONAR CORP (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), ELECTROMED INC (NYSE American), CELSION CORPORATION (NASDAQ), INTRICOM CORP (NASDAQ), VENUS CONCEPT INC (NASDAQ), PAVMED INC (NASDAQ), BIOMERICA INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEPHROS INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), YUNNAN ENERGY (HKEx), MILESTONE SCIENTIFIC INC (NYSE American), DAXOR CORP (NYSE American), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), LKL (Bursa), Biolidics (SGX), CONFORMIS INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), TITAN MEDICAL INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), KELFRED (HKEx), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), IMMUCELL CORP (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), ONCOCYTE CORP (NYSE American), STRATA SKIN SCIENCES INC (NASDAQ), NEOVASC INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), NEURONETICS INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ELECTROCORE INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), IRIDEX CORP (NASDAQ), Yunnan Energy (SGX), NEUROTROPE INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), CHF SOLUTIONS INC (NASDAQ), BIOLASE INC (NASDAQ), LIFE HEALTHCARE (HKEx), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), AVINGER INC (NASDAQ), XTANT MEDICAL HLDGS INC (NYSE American), AETHLON MEDICAL INC (NASDAQ), MYOS RENS TECHNOLOGY INC (NASDAQ), CHECK-CAP LTD (NASDAQ), RA MEDICAL SYSTEMS INC (NYSE), DIGIRAD CORP (NASDAQ), CYANOTECH CORP (NASDAQ), DYNATRONICS CORP (NASDAQ), Annica (SGX), VIVEVE MEDICAL INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), ENDOLOGIX INC (NASDAQ), NEUROMETRIX INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), HUAKANG BIOMED (HKEx), STHAI (SET), INSPIREMD INC (NYSE American), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+18.18 %
10 Days -+0.050
+23.81 %
20 Days -+0.045
+20.93 %
Medium Term Return 3 Months --0.030
-10.34 %
6 Months -+0.140
+116.67 %
1 Year -+0.120
+85.71 %
Long Term Return 2 Years -+0.080
+44.44 %
3 Years -+0.070
+36.84 %
5 Years -+0.080
+44.44 %
Annualised Return Annualised --
+7.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.095 - 0.530 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +173.68
Change From 1 Year High -0.270 % Change From 1 Year High (%) -50.94
2 Years Range 0.095 - 0.530 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +173.68
Change From 2 Years High -0.270 % Change From 2 Years High (%) -50.94
5 Years Range 0.095 - 0.530 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +173.68
Change From 5 Years High -0.270 % Change From 5 Years High (%) -50.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uscom Ltd. engages in the development, design, manufacture, and marketing of non-invasive cardiovascular and pulmonary medical devices. It operates through the following geographical segments: Australia, Asia, Americas, Europe, and Other Regions. The company was founded by Robert Allan Phillips on December 23, 1999 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.250 0.260 0.250 0.260 37,285 -
07 Jul 2020 0.245 0.260 0.245 0.260 372,560 -
06 Jul 2020 0.240 0.240 0.235 0.235 95,512 -
03 Jul 2020 0.250 0.250 0.235 0.240 177,037 -
01 Jul 2020 0.220 0.225 0.220 0.220 190,493 -
30 Jun 2020 0.215 0.220 0.215 0.215 46,930 -
29 Jun 2020 0.215 0.215 0.205 0.210 38,938 -
26 Jun 2020 0.215 0.225 0.210 0.210 107,538 -
25 Jun 2020 0.200 0.215 0.195 0.200 99,746 -
24 Jun 2020 0.200 0.210 0.190 0.210 518,001 -
23 Jun 2020 0.220 0.220 0.185 0.210 547,714 -
22 Jun 2020 0.220 0.220 0.210 0.210 244,241 -
19 Jun 2020 0.215 0.220 0.215 0.220 62,388 -
18 Jun 2020 0.220 0.225 0.215 0.215 225,157 -
17 Jun 2020 0.230 0.235 0.230 0.235 84,933 -
16 Jun 2020 0.225 0.225 0.225 0.225 41,022 -
15 Jun 2020 0.215 0.225 0.215 0.220 70,643 -
12 Jun 2020 0.210 0.230 0.205 0.210 499,923 -
11 Jun 2020 0.220 0.225 0.215 0.220 302,144 -
10 Jun 2020 0.235 0.235 0.215 0.215 178,578 -
09 Jun 2020 0.250 0.250 0.225 0.225 265,636 -
05 Jun 2020 0.255 0.255 0.250 0.250 133,028 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.200 0.260 0.190 0.260 1,684,040 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.235 0.260 0.190 0.210 2,256,743 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.220 0.260 0.190 0.225 3,714,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.