Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

URSTADT BIDDLE PROPERTIES URSTADT BIDDLE PROPERTIES
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 8.559 Change: +0.049 High: 8.596 Remarks: -
Change (%): +0.57 Low: 8.510
Open 8.510 Yesterday's Close 8.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55229 Trailing EPS (USD) e 0.45789 NAV (USD) b 3.0147
PE a 15.497 Trailing PE f 18.691 Price / NAV b 2.8390
Dividend (USD) d 0.400175 Cash In Hand (USD) g 0.8453 Issued & Paid-up Shares c 10,072,000
Dividend Yield (%) d 4.676 Price / Cash In Hand g 10.125 Treasury Shares h -
Market Cap (M) 342.914 Enterprise Value (M) 938.556
Piotroski F Score 4 Exchange Code UBP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.25 Free Float (%) 22.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference URSTADT BIDDLE PROPERTIES NYSE 342.914 15.497 18.691 2.8390 4.676
Industry Real Estate Investment Trusts NYSE 5,625.683 34.840 62.318 2.1460 4.327
Local Peer AMERICAN TOWER CORP NYSE 113,810.677 60.288 59.202 31.4367 1.471
Local Peer PROLOGIS INC NYSE 77,555.865 49.495 44.828 2.4157 1.722
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,757.156 96.060 95.295 7.3028 2.652
Local Peer DIGITAL REALTY TRUST INC NYSE 43,120.983 87.464 69.333 3.0548 1.737
Local Peer PUBLIC STORAGE NYSE 34,231.461 26.895 26.657 38.7641 0.761
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,237.858 63.357 56.544 2.3578 2.173
Local Peer WELLTOWER INC NYSE 22,072.115 45.567 52.704 1.3682 6.468
Local Peer SIMON PROPERTY GROUP INC NYSE 21,499.905 10.320 10.905 10.2530 11.644
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,099.799 26.916 26.893 1.9410 4.053
Local Peer WEYERHAEUSER COMPANY NYSE 20,895.028 - 68.062 2.5476 4.851
Local Peer REALTY INCOME CORP NYSE 20,402.345 46.743 43.192 1.9640 4.443
Local Peer EQUITY RESIDENTIAL NYSE 19,477.697 20.179 17.369 1.8509 4.316
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), KIMCO REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MACERICH CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), COLONY CAPITAL INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ISTAR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), CHATHAM LODGING TRUST (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 68,963.417 135.902 138.497 6.6386 1.217
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,089.159 231.913 - -7.8961 0.243
Global Peer GOODMAN GROUP ASX 31,375.516 19.274 20.788 2.8327 1.734
Global Peer LINK REIT HKEx 127,105.023 - - 0.7958 4.650
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 13,778.452 71.597 80.729 10.4752 0.484
Global Peer CYRUSONE INC NASDAQ 9,806.813 240.955 502.914 3.9854 2.248
Global Peer Ascendas Reit SGX 12,815.639 33.983 24.891 1.6109 3.239
Global Peer GAMING & LEISURE P NASDAQ 7,894.159 20.226 19.092 3.7542 7.452
Global Peer AGNC INVESTMENT CORP NASDAQ 7,632.570 12.154 - 1.0353 12.867
Global Peer REGENCY CENTERS CORP NASDAQ 6,899.444 28.816 55.797 1.1129 5.668
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), KLCC (Bursa), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Keppel Reit (SGX), Suntec Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), CPNREIT (SET), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), IGBREIT (Bursa), HUI XIAN REIT (HKEx), OUE Com Reit (SGX), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), TLGF (SET), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), CromwellReit EUR (SGX), WHART (SET), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), SUNREIT (Bursa), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), CDL HTrust (SGX), Prime US ReitUSD (SGX), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), StarhillGbl Reit (SGX), Far East HTrust (SGX), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Frasers HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARA LOGOS Log Tr (SGX), Lendlease Reit (SGX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), SPF (SET), CMC REIT (HKEx), EC World Reit (SGX), SoilbuildBizReit (SGX), GVREIT (SET), CPTGF (SET), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), First Reit (SGX), YTLREIT (Bursa), CMMT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), BOFFICE (SET), Sabana Reit (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), LHSC (SET), TERN PROPERTIES (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), SPRIME (SET), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), Trimitra Propertindo Tbk. (IDX), M-II (SET), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.491
-5.43 %
10 Days --0.331
-3.73 %
20 Days --0.891
-9.43 %
Medium Term Return 3 Months 0.063-2.191
-19.80 %
6 Months 0.313-9.361
-50.49 %
1 Year 0.808-7.651
-42.22 %
Long Term Return 2 Years 1.783-8.951
-40.94 %
3 Years 2.738-8.691
-34.51 %
5 Years 4.588-8.521
-23.03 %
Annualised Return Annualised --
-5.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.300 - 19.870 Change From 1 Year Low +0.259 % Change From 1 Year Low (%) +3.12
Change From 1 Year High -11.311 % Change From 1 Year High (%) -56.93
2 Years Range 8.300 - 19.870 Change From 2 Years Low +0.259 % Change From 2 Years Low (%) +3.12
Change From 2 Years High -11.311 % Change From 2 Years High (%) -56.93
5 Years Range 8.300 - 22.370 Change From 5 Years Low +0.259 % Change From 5 Years Low (%) +3.12
Change From 5 Years High -13.811 % Change From 5 Years High (%) -61.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Urstadt Biddle Properties, Inc. operates as a real estate investment trust, which engages in the acquisition, ownership and management of commercial properties. It operates through the Ridgeway and All Other Operating segments. Its portfolio includes neighborhood and community shopping centers in counties. The company was founded on July 7, 1969 and is headquartered in Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 8.510 8.596 8.510 8.559 3,285 -
31 Jul 2020 8.560 8.700 8.510 8.510 10,494 -
30 Jul 2020 9.050 9.050 9.050 9.050 - -
29 Jul 2020 9.050 9.050 9.050 9.050 336 -
28 Jul 2020 8.700 9.050 8.510 9.050 3,807 -
27 Jul 2020 8.500 8.700 8.500 8.544 5,642 -
24 Jul 2020 8.696 8.850 8.500 8.640 6,093 -
23 Jul 2020 8.780 8.950 8.600 8.700 3,674 -
22 Jul 2020 8.790 9.200 8.790 9.150 3,221 -
21 Jul 2020 8.900 9.082 8.820 8.890 7,815 -
20 Jul 2020 9.000 9.030 8.700 8.960 17,365 -
17 Jul 2020 9.040 9.190 9.032 9.040 8,027 -
16 Jul 2020 9.010 9.345 9.010 9.300 2,003 -
15 Jul 2020 9.490 9.500 9.210 9.375 6,592 -
14 Jul 2020 9.430 9.570 9.000 9.033 5,337 -
13 Jul 2020 9.450 9.450 9.450 9.450 - -
10 Jul 2020 9.608 9.624 9.450 9.450 4,559 -
09 Jul 2020 9.430 9.602 9.430 9.600 7,540 -
08 Jul 2020 9.900 9.900 9.620 9.620 2,917 -
07 Jul 2020 10.010 10.030 9.450 9.450 13,537 -
06 Jul 2020 10.050 10.145 10.010 10.010 1,851 -
02 Jul 2020 10.060 10.238 10.000 10.010 5,668 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
8.900 9.200 8.500 8.559 44,367 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
10.010 10.030 8.500 8.960 67,877 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
13.960 14.431 8.500 10.010 84,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.