Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

URBANISE.COM LIMITED URBANISE.COM LIMITED
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 0.098 Change: +0.006 High: 0.098 Remarks: -
Change (%): +6.52 Low: 0.092
Open 0.092 Yesterday's Close 0.092
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 739,224 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00498 Trailing EPS (AUD) e -0.00421 NAV (AUD) b 0.0198
PE a - Trailing PE f - Price / NAV b 4.9495
Dividend (AUD) d - Cash In Hand (AUD) g 0.0108 Issued & Paid-up Shares c 834,294,000
Dividend Yield (%) d - Price / Cash In Hand g 9.074 Treasury Shares h -
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 81.761
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 73.358
Piotroski F Score 1 Exchange Code UBN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 63.09 Free Float (%) 50.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference URBANISE.COM LIMITED ASX 81.761 - - 4.9495 -
Industry Miscellaneous Commercial Services ASX 645.999 2009.030 713.637 5.2405 1.119
Local Peer REA GROUP LIMITED ASX 21,021.136 187.065 152.162 21.2226 0.689
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,858.085 - - 1.4911 1.856
Local Peer CORPORATE TRAVEL ASX 2,589.365 - - 3.1590 -
Local Peer IPH LTD ASX 1,570.510 28.684 28.880 3.7254 3.880
Local Peer OMNI BRIDGEWAY LTD ASX 1,046.098 - - 4.3177 1.672
Local Peer SMARTGROUP CORPORATION LIMITED ASX 914.909 22.139 22.139 3.3769 4.884
Local Peer SERVICE STREAM LTD ASX 422.705 8.571 11.047 1.3190 8.687
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 425.046 - - 4.0454 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 274.107 502.532 185.361 7.0691 0.481
Local Peer RHYTHM BIOSCIENCES LTD ASX 235.838 - - 38.2353 -
Local Peer TESSERENT LTD ASX 242.580 - - 3.7267 -
Local Peer GENETIC SIGNATURES LTD ASX 218.614 - 45.956 4.2690 -
Other Local Peers CLASS LTD (ASX), 3P LEARNING LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), SLATER & GORDON LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), HEXIMA LIMITED (ASX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,814.078 33.011 33.011 18.0587 2.417
Global Peer COPART INC NASDAQ 28,755.053 41.084 40.687 9.7720 -
Global Peer ETSY INC NASDAQ 27,641.285 79.145 79.146 37.2309 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,293.329 34.497 34.497 7.2400 -
Global Peer EQUIFAX INC NYSE 23,058.372 44.335 44.334 7.2776 0.824
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,014.850 38.951 34.737 12.5627 1.425
Global Peer GARTNER INC NYSE 16,910.337 63.395 63.395 15.5080 -
Global Peer CLARIVATE PLC NYSE 15,809.950 - - 1.6479 -
Global Peer CHARLES RIVER LABORATORIES NYSE 16,085.810 44.155 44.155 7.6070 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,266.342 60.965 60.965 8.5125 -
Other Global Peers PPD INC (NASDAQ), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), YUHUA EDU (HKEx), Nanofilm (SGX), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), KOOLEARN (HKEx), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), PROMETHEUS BIOSCIENCES INC (NASDAQ), GREENTOWN MGMT (HKEx), REKOR SYSTEMS INC (NASDAQ), VIAD CORP (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), The Place Hldg (SGX), CHINA VAST (HKEx), MABPHARM-B (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VECTRUS INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), SCHOLAR EDU (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), BIRMINGHAM SPTS (HKEx), ASENSUS SURGICAL INC (NYSE American), WILLDAN GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), C-LINK SQ (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), TEAM INC (NYSE), EDGENTA (Bursa), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), STARTEK INC (NYSE), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), CHAYO (SET), VITRU LTD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), GP STRATEGIES CORP (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), Prodia Widyahusada Tbk. (IDX), KISS (SET), TMT (SET), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), U BANQUET GP (HKEx), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CALYXT INC (NASDAQ), HUMAN (SET), PICO FAR EAST (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CRMI (HKEx), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), AUCT (SET), USIO INC (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), EXICURE INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), Raffles Edu (SGX), UnUsUaL (SGX), GREENLAND BROAD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GOLDSTREAM INV (HKEx), PERFORMANT FINANCIAL (NASDAQ), INNO (Bursa), ELSOFT (Bursa), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), SCICOM (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SO (SET), OURGAME (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), HK EDU INTL (HKEx), WENYE GROUP (HKEx), OPGEN INC (NASDAQ), GINGKO EDU (HKEx), BROOK (SET), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), IIG (SET), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), VERB TECHNOLOGY COMPANY INC (NASDAQ), BKD (SET), ZONBONG ENVIRO (HKEx), STI (SET), MEDIWELCOME (HKEx), LY Corp (SGX), EARTHASIA (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), IWS GROUP (HKEx), LEADER EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), NXT-ID INC (NASDAQ), WONDERFUL SKY (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TEAMG (SET), OTO (SET), ZHONGCHAO INC (NASDAQ), STRAITS (Bursa), CHINA SMARTPAY (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), Multifiling Mitra Indonesia Tbk. (IDX), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), DESIGN CAPITAL (HKEx), SPAR GROUP INC (NASDAQ), MGRC (Bursa), MIDLAND IC&I (HKEx), NutryFarm (SGX), Dyandra Media International Tbk. (IDX), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), WINSON HLDGS HK (HKEx), ADWAY (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), Secura (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KOMARK (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), PICORP (Bursa), ZICO Hldgs (SGX), MCLEAN (Bursa), TFP (Bursa), STARLITE HOLD (HKEx), Imago Mulia Persada Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), K (SET), WAC HOLDINGS (HKEx), OOH HOLDINGS (HKEx), ROMA GROUP (HKEx), GSC (SET), Lasseters Intl (SGX), GREATWALLE INC (HKEx), CHINA ORIENTED (HKEx), MVP (SET), TOCEAN (Bursa), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), HSSP INTL (HKEx), ORIENTAL PAY (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), Protech Mitra Perkasa Tbk. (IDX), AEC GROUP-NEW (HKEx), PPS INT'L (HKEx), ROYAL CEN RES (HKEx), GLOBAL M HLDG (HKEx), AL GROUP (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+8.89 %
10 Days -+0.012
+13.95 %
20 Days -+0.013
+15.29 %
Medium Term Return 3 Months -+0.021
+27.27 %
6 Months -+0.008
+8.89 %
1 Year -+0.056
+133.33 %
Long Term Return 2 Years -+0.068
+226.67 %
3 Years -+0.063
+180.00 %
5 Years --0.261
-72.70 %
Annualised Return Annualised --
-22.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.120 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.022 % Change From 1 Year High (%) -18.33
2 Years Range 0.024 - 0.120 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +308.33
Change From 2 Years High -0.022 % Change From 2 Years High (%) -18.33
5 Years Range 0.023 - 0.512 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +326.09
Change From 5 Years High -0.414 % Change From 5 Years High (%) -80.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Urbanise.com Ltd. operates as a holding company, which engages in the development and commercialization of intellectual property associated software licensing, devices and consulting services. It offers its services to facility managers, property managers, corporate real estate owners and utilities and telecommunications. The company was founded by Robert Gordon Cumming on February 1, 2001 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.092 0.098 0.092 0.098 739,224 -
15 Apr 2021 0.090 0.092 0.090 0.092 3,196,345 -
14 Apr 2021 0.088 0.092 0.088 0.090 176,446 -
13 Apr 2021 0.090 0.091 0.090 0.090 960,435 -
12 Apr 2021 0.091 0.091 0.087 0.090 1,376,356 -
09 Apr 2021 0.090 0.092 0.090 0.091 1,770,347 -
08 Apr 2021 0.090 0.090 0.087 0.090 1,221,401 -
07 Apr 2021 0.086 0.090 0.086 0.090 2,559,324 -
06 Apr 2021 0.086 0.088 0.085 0.086 364,706 -
01 Apr 2021 0.086 0.095 0.081 0.086 3,453,283 -
31 Mar 2021 0.082 0.082 0.078 0.081 3,070,215 -
30 Mar 2021 0.081 0.083 0.081 0.083 494,168 -
29 Mar 2021 0.083 0.083 0.083 0.083 85,589 -
26 Mar 2021 0.082 0.083 0.082 0.083 25,000 -
25 Mar 2021 0.082 0.083 0.082 0.082 52,982 -
24 Mar 2021 0.082 0.082 0.081 0.081 180,069 -
23 Mar 2021 0.082 0.082 0.082 0.082 205,677 -
22 Mar 2021 0.083 0.083 0.081 0.081 497,226 -
19 Mar 2021 0.081 0.084 0.081 0.084 164,432 -
18 Mar 2021 0.088 0.088 0.085 0.085 883,127 -
17 Mar 2021 0.082 0.085 0.082 0.085 1,593,092 -
16 Mar 2021 0.080 0.081 0.080 0.081 238,238 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)
0.086 0.098 0.081 0.098 15,817,867 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
0.088 0.098 0.081 0.081 5,658,485 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
0.083 0.098 0.077 0.085 33,329,881 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.