Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.5
-6.0 (-0.20%)

 

  • STI Straits Times Index
    2,985.5
    -6.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,950.0
    502.1 (1.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,623.5
    16.7 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,767.4
    136.0 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,261.3
    -45.8 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,609.9M
  • Value: 519.0M
  • Rise: 146
  • Fall: 128
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.116+0.004
ETC Singapore0.075+0.012
Anchor Resources0.015+0.004
BlackGoldNatural0.021+0.003
China Star Food0.031+0.010
Sembcorp Marine0.162-0.002
P5 Capital0.044+0.003
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,018.1 +570.2
HSCEI 11,917.9 +240.4
Jakarta 6,239.8 -67.3
Nikkei 225 28,767.4 +136.0
SSE Comp 3,624.1 +17.3
Shanghai A 3,798.9 +18.2
Shanghai B 249.6
KOSPI 3,199.2 +58.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

URBANISE.COM LIMITED URBANISE.COM
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 0.076 Change: +0.002 High: 0.077 Remarks: -
Change (%): +2.70 Low: 0.075
Open 0.075 Yesterday's Close 0.074
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00498 Trailing EPS (AUD) e -0.00498 NAV (AUD) b 0.0139
PE a - Trailing PE f - Price / NAV b 5.4676
Dividend (AUD) d - Cash In Hand (AUD) g 0.0055 Issued & Paid-up Shares c 833,559,000
Dividend Yield (%) d - Price / Cash In Hand g 13.818 Treasury Shares h -
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 63.350
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 59.169
Piotroski F Score 1 Exchange Code UBN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 73.75 Free Float (%) 93.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference URBANISE.COM LIMITED ASX 63.350 - - 5.4676 -
Industry Miscellaneous Commercial Services ASX 599.078 1506.469 2918.539 5.2554 1.241
Local Peer REA GROUP LIMITED ASX 18,864.986 167.878 167.878 21.8317 0.768
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,610.571 - - 1.3663 2.031
Local Peer CORPORATE TRAVEL ASX 2,290.593 - - 4.2511 -
Local Peer IPH LTD ASX 1,352.162 24.696 24.696 3.1991 4.507
Local Peer OMNI BRIDGEWAY LTD ASX 1,046.098 - - 3.1133 1.672
Local Peer SMARTGROUP CORPORATION LIMITED ASX 912.480 14.849 19.023 3.3849 6.078
Local Peer SERVICE STREAM LTD ASX 733.472 14.873 14.873 2.2794 5.007
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 363.586 - - 3.0780 -
Local Peer TESSERENT LTD ASX 359.755 - - 21.8182 -
Local Peer GENETIC SIGNATURES LTD ASX 282.900 - - 6.1586 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 272.020 - - 148.3516 -
Local Peer CLASS LTD ASX 245.384 35.875 35.875 5.8893 2.492
Other Local Peers 3P LEARNING LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), VMOTO LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), SLATER & GORDON LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), STRAKER TRANSLATIONS LTD (ASX), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SECURITY MATTERS LTD (ASX), ISELECT LTD (ASX), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NAMOI COTTON LTD (ASX), AWN HOLDINGS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), HEXIMA LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), PROPTECH GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 49,348.643 25.703 30.766 19.2102 2.189
Global Peer COPART INC NASDAQ 27,058.480 38.660 39.674 9.9816 -
Global Peer ETSY INC NASDAQ 26,931.777 280.851 116.086 40.3976 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,302.422 24.917 30.556 7.5917 -
Global Peer EQUIFAX INC NYSE 21,742.470 - 49.202 7.4232 0.870
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,454.564 53.309 66.138 11.6529 -
Global Peer CLARIVATE PLC NYSE 17,869.672 - - 7.5773 -
Global Peer PHARMARON HKEx 137,993.401 222.401 123.629 14.3264 0.093
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,220.294 37.233 36.453 12.1801 1.491
Global Peer CERIDIAN HCM HLDG INC NYSE 15,540.007 197.457 1,316.950 7.6315 -
Other Global Peers GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CAE INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), FTI CONSULTING INC (NYSE), VIVINT SMART HOME INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), KOOLEARN (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TIANLI EDU (HKEx), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PAYA HOLDINGS INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), CONDUENT INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), SCHOLAR EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), CHINA VAST (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), The Place Hldg (SGX), NEUEDU (HKEx), HACKETT GROUP INC (NASDAQ), HUALI UNIV GP (HKEx), REKOR SYSTEMS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), TEAM INC (NYSE), SAMPLE TECH (HKEx), VITRU LTD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), FRANKLIN COVEY CO (NYSE), DATANG ENVIRO (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CENTOGENE NV (NASDAQ), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), BOL (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), GP STRATEGIES CORP (NYSE), ATLAN (Bursa), HUMAN (SET), CHINA CHUNLAI (HKEx), TMT (SET), PICO FAR EAST (HKEx), EXICURE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SEG (Bursa), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), AUCT (SET), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GOLDSTREAM INV (HKEx), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), C-LINK SQ (HKEx), ELSOFT (Bursa), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), UnUsUaL (SGX), Raffles Edu (SGX), GREENLAND BROAD (HKEx), CRMI (HKEx), SLD GROUP (HKEx), INNO (Bursa), WENYE GROUP (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), U BANQUET GP (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MEDIWELCOME (HKEx), Blumont (SGX), GINGKO EDU (HKEx), SO (SET), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SCICOM (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), BROOK (SET), IIG (SET), APPLIED DNA SCIENCES INC (NASDAQ), LEADER EDU (HKEx), USIO INC (NASDAQ), BOJUN EDU (HKEx), ZONBONG ENVIRO (HKEx), VINCO VENTURES INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), OURGAME (HKEx), PERFORMANT FINANCIAL (NASDAQ), GS Hldg (SGX), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), BKD (SET), LY Corp (SGX), WAC HOLDINGS (HKEx), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SUN INT'L (HKEx), KOMARK (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), IWS GROUP (HKEx), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OTO (SET), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), TEAMG (SET), JOHNSON HLDGS (HKEx), CHANHIGH (HKEx), SFUND INTL HLDG (HKEx), NXT-ID INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CHINA SMARTPAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), EARTHASIA (HKEx), EAH (Bursa), NutryFarm (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CCID CONSULTING (HKEx), ADWAY (HKEx), DESIGN CAPITAL (HKEx), WINSON HLDGS HK (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), NOVA GROUP (HKEx), SPAR GROUP INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), MGRC (Bursa), FORTUNE SUN (HKEx), GLOBAL M HLDG (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), TFP (Bursa), CHING LEE (HKEx), HYGIEIA GROUP (HKEx), Secura (SGX), KNK HOLDINGS (HKEx), Dyandra Media International Tbk. (IDX), ZICO Hldgs (SGX), RAFFLESINTERIOR (HKEx), STARLITE HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ROYAL CEN RES (HKEx), LINOCRAFT HLDGS (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), Chasen (SGX), C DIGITAL CUL (HKEx), PICORP (Bursa), HOPE LIFE INT (HKEx), MCLEAN (Bursa), DAOHE GLOBAL (HKEx), TSO (HKEx), SIS MOBILE (HKEx), SANBASE CORP (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SPEEDY GLOBAL (HKEx), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), Lasseters Intl (SGX), ETS GROUP (HKEx), HSSP INTL (HKEx), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), K (SET), ARIP (SET), AL GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), GOLDWAY EDU (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), ROMA GROUP (HKEx), OOH HOLDINGS (HKEx), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.33 %
10 Days --0.002
-2.56 %
20 Days -+0.003
+4.11 %
Medium Term Return 3 Months --0.012
-13.64 %
6 Months ---
1 Year -+0.006
+8.57 %
Long Term Return 2 Years -+0.036
+90.00 %
3 Years -+0.035
+85.37 %
5 Years --0.555
-87.96 %
Annualised Return Annualised --
-34.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.120 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +216.67
Change From 1 Year High -0.044 % Change From 1 Year High (%) -36.67
2 Years Range 0.024 - 0.120 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +216.67
Change From 2 Years High -0.044 % Change From 2 Years High (%) -36.67
5 Years Range 0.023 - 0.674 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +230.43
Change From 5 Years High -0.598 % Change From 5 Years High (%) -88.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Urbanise.com Ltd. operates as a holding company, which engages in the development and commercialization of intellectual property associated software licensing, devices and consulting services. It offers its services to facility managers, property managers, corporate real estate owners and utilities and telecommunications. The company was founded by Robert Gordon Cumming on February 1, 2001 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.075 0.077 0.075 0.076 242,609 -
21 Jan 2021 0.074 0.074 0.074 0.074 52,900 -
20 Jan 2021 0.075 0.075 0.075 0.075 741,492 -
19 Jan 2021 0.076 0.076 0.074 0.075 237,090 -
18 Jan 2021 0.075 0.076 0.075 0.076 110,504 -
15 Jan 2021 0.077 0.077 0.075 0.075 364,918 -
14 Jan 2021 0.077 0.077 0.077 0.077 61,882 -
13 Jan 2021 0.077 0.077 0.075 0.075 558,024 -
12 Jan 2021 0.079 0.079 0.077 0.078 1,974,020 -
11 Jan 2021 0.079 0.080 0.075 0.079 1,723,209 -
08 Jan 2021 0.078 0.079 0.078 0.078 940,993 -
07 Jan 2021 0.077 0.077 0.075 0.077 2,902,029 -
06 Jan 2021 0.077 0.077 0.074 0.075 1,395,767 -
05 Jan 2021 0.074 0.077 0.074 0.077 4,217,322 -
04 Jan 2021 0.075 0.075 0.073 0.073 188,448 -
31 Dec 2020 0.076 0.076 0.074 0.074 370,000 -
30 Dec 2020 0.076 0.076 0.073 0.075 227,140 -
29 Dec 2020 0.075 0.076 0.075 0.076 665,927 -
25 Dec 2020 0.073 0.073 0.073 0.073 - -
24 Dec 2020 0.073 0.073 0.073 0.073 - -
23 Dec 2020 0.073 0.073 0.073 0.073 200,000 -
22 Dec 2020 0.071 0.071 0.069 0.071 242,205 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.079 0.080 0.074 0.076 6,066,648 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.073 0.080 0.073 0.078 10,907,626 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.080 0.081 0.074 0.073 29,165,784 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.