Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

URBANISE.COM LIMITED URBANISE.COM
Updated on 06 Aug 2020 (End of trading day)
Last (AUD): 0.065 Change: -0.001 High: 0.065 Remarks: -
Change (%): -1.52 Low: 0.064
Open 0.065 Yesterday's Close 0.066
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 910,061 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00644 Trailing EPS (AUD) e -0.00624 NAV (AUD) b 0.0179
PE a - Trailing PE f - Price / NAV b 3.6313
Dividend (AUD) d - Cash In Hand (AUD) g 0.0062 Issued & Paid-up Shares c 737,998,000
Dividend Yield (%) d - Price / Cash In Hand g 10.484 Treasury Shares h -
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 47.970
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 43.630
Piotroski F Score 2 Exchange Code UBN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 90.21 Free Float (%) 91.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference URBANISE.COM LIMITED ASX 47.970 - - 3.6313 -
Industry Miscellaneous Commercial Services ASX 456.140 55.429 49.893 3.8036 1.959
Local Peer REA GROUP LIMITED ASX 14,665.148 139.673 58.596 14.9846 1.060
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,190.255 6.867 13.660 1.0422 4.998
Local Peer IPH LTD ASX 1,620.611 30.514 28.883 3.8536 3.042
Local Peer OMNI BRIDGEWAY LTD ASX 1,124.392 - - 3.3570 -
Local Peer CORPORATE TRAVEL ASX 997.359 11.566 12.422 1.7068 4.351
Local Peer SMARTGROUP CORPORATION LIMITED ASX 815.521 13.271 13.272 2.9471 6.800
Local Peer SERVICE STREAM LTD ASX 718.126 14.403 13.535 2.2807 5.033
Local Peer GENETIC SIGNATURES LTD ASX 355.111 - - 8.0478 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 334.815 - - 2.8641 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 298.311 37.896 48.664 3.5600 1.783
Local Peer CLASS LTD ASX 163.885 18.261 21.362 5.3514 3.542
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 156.458 13.962 14.209 2.2812 7.058
Other Local Peers 3P LEARNING LIMITED (ASX), QUICKFEE LTD (ASX), VMOTO LIMITED (ASX), TESSERENT LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), CV CHECK LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), MEDIBIO LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), AWN HOLDINGS LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,860.806 21.803 26.098 16.2957 2.580
Global Peer COPART INC NASDAQ 22,907.289 38.715 33.302 10.0426 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,231.886 24.838 25.553 7.9507 -
Global Peer EQUIFAX INC NYSE 19,751.337 - 66.102 7.3313 0.957
Global Peer ETSY INC NASDAQ 16,083.243 167.719 209.341 39.5309 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,501.443 32.154 37.263 12.8910 1.512
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,957.225 37.429 37.720 8.0664 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,022.548 152.765 157.984 6.3760 -
Global Peer GARTNER INC NYSE 11,538.366 49.459 48.225 11.6406 -
Global Peer CLARIVATE PLC NYSE 11,524.168 - - 4.8368 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), CBIZ INC (NYSE), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), ALTIMMUNE INC (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), VICOM Ltd (SGX), VECTRUS INC (NYSE), ATRECA INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HUIFU PAYMENT (HKEx), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), CONDUENT INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), IFAST (SGX), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), VIAD CORP (NYSE), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CENTOGENE NV (NASDAQ), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), ATOMERA INCORPORATED (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), COMSCORE INC (NASDAQ), SAMPLE TECH (HKEx), ATLAN (Bursa), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), GINGKO EDU (HKEx), SLD GROUP (HKEx), NETBAY (SET), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HUMAN (SET), CHAYO (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), SEG (Bursa), SMIT (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), WAC HOLDINGS (HKEx), CINEDIGM CORPORATION (NASDAQ), PICO FAR EAST (HKEx), TEAM INC (NYSE), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), AUCT (SET), GP STRATEGIES CORP (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), ATENTO SA (NYSE), PRGX GLOBAL INC (NASDAQ), ELSOFT (Bursa), MARATHON PATENT GROUP INC (NASDAQ), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), GOLDSTREAM INV (HKEx), Raffles Edu (SGX), BOL (SET), BOXLIGHT CORPORATION (NASDAQ), KNK HOLDINGS (HKEx), WONDERFUL SKY (HKEx), UnUsUaL (SGX), C-LINK SQ (HKEx), INNO (Bursa), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SCICOM (Bursa), GLOBAL SHIP LEASE INC (NYSE), BROOK (SET), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), CHINA SMARTPAY (HKEx), 21CENTURY EDU (HKEx), TRANSENTERIX INC (NYSE American), GS Hldg (SGX), OURGAME (HKEx), BKD (SET), STI (SET), RESEARCH SOLUTIONS INC (NASDAQ), HK EDU INTL (HKEx), SUN INT'L (HKEx), CRMI (HKEx), LY Corp (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZHONGCHAO INC (NASDAQ), BOJUN EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), NVD (SET), GREATWALLE INC (HKEx), CREATIVE HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), TEAMG (SET), HOPE LIFE INT (HKEx), TRXADE GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), USIO INC (NASDAQ), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), KOMARK (Bursa), Tunas Alfin Tbk. (IDX), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ADWAY (HKEx), Blumont (SGX), UTS MARKETING (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), EAH (Bursa), CCID CONSULTING (HKEx), OPGEN INC (NASDAQ), SFUND INTL HLDG (HKEx), EDISON NATION INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), HYGIEIA GROUP (HKEx), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), Secura (SGX), OTO (SET), ZICO Hldgs (SGX), CHING LEE (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), NXT-ID INC (NASDAQ), STARLITE HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), K W NELSON GP (HKEx), CHANHIGH (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), SYNERGIS HOLD (HKEx), DESIGN CAPITAL (HKEx), XH NEWS MEDIA (HKEx), VERIFYME INC (NASDAQ), SIS MOBILE (HKEx), PICORP (Bursa), MFGROUP (Bursa), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), Chasen (SGX), Dyandra Media International Tbk. (IDX), LUMINA GROUP (HKEx), TSO (HKEx), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), MGRC (Bursa), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), Protech Mitra Perkasa Tbk. (IDX), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), DOWWAY (HKEx), ORIENTAL PAY (HKEx), PPS INT'L (HKEx), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), MVP (SET), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), GOLDWAY EDU (HKEx), K (SET), Beng Kuang (SGX), GSC (SET), ARIP (SET), TFP (Bursa), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), DADI EDU (HKEx), AL GROUP (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), TSF (SET), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-7.14 %
10 Days --0.003
-4.41 %
20 Days --0.003
-4.41 %
Medium Term Return 3 Months -+0.011
+20.37 %
6 Months -+0.002
+3.17 %
1 Year -+0.038
+140.74 %
Long Term Return 2 Years -+0.038
+140.74 %
3 Years --0.021
-24.42 %
5 Years --1.293
-95.21 %
Annualised Return Annualised --
-45.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.080 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +170.83
Change From 1 Year High -0.015 % Change From 1 Year High (%) -18.75
2 Years Range 0.023 - 0.080 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +182.61
Change From 2 Years High -0.015 % Change From 2 Years High (%) -18.75
5 Years Range 0.023 - 1.397 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +182.61
Change From 5 Years High -1.331 % Change From 5 Years High (%) -95.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Urbanise.com Ltd. operates as a holding company, which engages in the design and development of cloud-based platform specifically for delivering services to buildings. It offers its services to facility managers, property managers, corporate real estate owners and utilities and telecommunications. The company was founded by Robert Gordon Cumming on February 1, 2001 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.065 0.065 0.064 0.065 910,061 -
05 Aug 2020 0.068 0.068 0.065 0.066 576,943 -
04 Aug 2020 0.075 0.077 0.068 0.068 1,421,250 -
03 Aug 2020 0.070 0.075 0.069 0.069 838,291 -
31 Jul 2020 0.070 0.070 0.067 0.070 293,967 -
30 Jul 2020 0.069 0.070 0.068 0.070 1,006,760 -
29 Jul 2020 0.070 0.070 0.070 0.070 - -
28 Jul 2020 0.075 0.076 0.070 0.070 987,051 -
27 Jul 2020 0.076 0.077 0.074 0.074 2,187,458 -
24 Jul 2020 0.069 0.080 0.069 0.076 1,211,140 -
23 Jul 2020 0.066 0.069 0.065 0.068 3,837,265 -
22 Jul 2020 0.063 0.063 0.063 0.063 - -
21 Jul 2020 0.062 0.063 0.062 0.063 400,702 -
20 Jul 2020 0.062 0.062 0.062 0.062 10,000 -
17 Jul 2020 0.063 0.063 0.060 0.060 91,743 -
16 Jul 2020 0.063 0.063 0.063 0.063 135,000 -
15 Jul 2020 0.063 0.063 0.063 0.063 20,000 -
14 Jul 2020 0.066 0.066 0.065 0.065 381,451 -
13 Jul 2020 0.067 0.067 0.066 0.066 127,906 -
10 Jul 2020 0.066 0.068 0.066 0.068 84,500 -
09 Jul 2020 0.064 0.068 0.063 0.068 264,424 -
08 Jul 2020 0.060 0.060 0.060 0.060 12,613 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)		 0.069 0.080 0.064 0.065 9,432,921 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 0.066 0.080 0.064 0.068 5,088,567 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)		 0.064 0.080 0.064 0.068 7,200,726 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.