Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UBIS UBIS (ASIA) PUBLIC COMPANY LTD
Updated on 24 Jun 2021 (End of trading day)
Last (THB): 6.850 Change: -0.200 High: 7.000 Remarks: -
Change (%): -2.84 Low: 6.750
Open 6.950 Yesterday's Close 7.05
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 530 Sell Volume ('00) 103
Cumulative Volume ('00) 4,082 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.52639 Trailing EPS (THB) e 0.47024 NAV (THB) b 1.4270
PE a 13.013 Trailing PE f 14.567 Price / NAV b 4.8003
Dividend (THB) d - Cash In Hand (THB) g 0.1083 Issued & Paid-up Shares c 228,000,000
Dividend Yield (%) d - Price / Cash In Hand g 63.250 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,561.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,561.800
Piotroski F Score 4 Exchange Code UBIS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.26 6-Month VWAP 6.910 Free Float (%) 10.1
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UBIS SET 1,561.800 - 14.567 4.8003 -
Industry Containers/Packaging SET 13,115.797 57.689 59.708 3.0122 1.235
Local Peer BJC SET 138,237.360 34.549 37.017 1.2789 1.650
Local Peer AJ SET 9,416.000 17.691 13.599 2.5211 3.084
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer ALUCON SET 7,732.800 11.559 13.033 1.5144 6.145
Local Peer BGC SET 7,083.329 13.716 13.170 - -
Local Peer TPAC SET 6,269.760 19.473 29.726 4.3488 0.677
Local Peer SMPC SET 5,622.813 9.088 9.579 3.4192 5.677
Local Peer SFLEX SET 4,674.000 32.730 31.933 - -
Local Peer TMD SET 3,570.000 11.280 10.898 1.4709 5.042
Local Peer PJW SET 3,214.848 27.944 26.023 3.0431 -
Local Peer THIP SET 2,924.990 8.410 8.161 1.6728 3.846
Local Peer CSC SET 2,705.998 10.471 11.705 0.8641 2.927
Other Local Peers TPBI (SET), GLOCON (SET), TOPP (SET), MBAX (SET), TPLAS (SET), TPP (SET), OGC (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,749.500 45.726 35.104 7.6602 0.735
Global Peer INTERNATIONAL PAPER CO NYSE 23,813.814 49.406 24.500 3.0696 3.384
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,317.066 31.151 27.435 10.9470 1.133
Global Peer WESTROCK CO NYSE 14,146.727 - - 1.2800 1.960
Global Peer CROWN HOLDINGS INC NYSE 13,365.793 23.084 19.040 5.6230 -
Global Peer PACKAGING CORP OF AMERICA NYSE 12,786.394 27.955 26.522 3.8384 2.499
Global Peer OWENS CORNING NYSE 10,101.475 - 13.577 2.5717 1.024
Global Peer APTARGROUP INC NYSE 9,211.258 43.035 37.947 4.8470 1.016
Global Peer SEALED AIR CORP NYSE 8,879.256 18.349 18.681 87.5731 1.116
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), BE CLEAN ENERGY (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), Panca Budi Idaman Tbk. (IDX), MAGNI (Bursa), PM PACKAGING (HKEx), TGUAN (Bursa), SINGAMAS CONT (HKEx), Avarga (SGX), MUDA (Bursa), CHAMP ALLI INTL (HKEx), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), HANS ENERGY (HKEx), CANONE (Bursa), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), JOHOTIN (Bursa), Berlina Tbk. (IDX), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), PLANETREE INT'L (HKEx), BPPLAS (Bursa), Indopoly Swakarsa Industry Tbk. (IDX), GRAND OCEAN AR (HKEx), TESSON HOLDINGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), SHEEN TAI (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), HOP FUNG GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), Southern Pkg (SGX), ORNA (Bursa), JISHAN (Bursa), LHT (SGX), TEAMWAY INTL GP (HKEx), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), Lion Metal Works Tbk. (IDX), RALCO (Bursa), KYM (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.14 %
10 Days ---
20 Days -+0.500
+7.87 %
Medium Term Return 3 Months -+0.950
+16.10 %
6 Months -+1.450
+26.85 %
1 Year 23.550+2.150
+546.81 %
Long Term Return 2 Years 23.800+0.700
+398.37 %
3 Years 24.000+1.910
+524.49 %
5 Years 24.000+0.600
+393.60 %
Annualised Return Annualised --
+37.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 8.150 Change From 1 Year Low +2.830 % Change From 1 Year Low (%) +70.40
Change From 1 Year High -1.300 % Change From 1 Year High (%) -15.95
2 Years Range 3.980 - 8.150 Change From 2 Years Low +2.870 % Change From 2 Years Low (%) +72.11
Change From 2 Years High -1.300 % Change From 2 Years High (%) -15.95
5 Years Range 3.980 - 9.100 Change From 5 Years Low +2.870 % Change From 5 Years Low (%) +72.11
Change From 5 Years High -2.250 % Change From 5 Years High (%) -24.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UBIS (Asia) PCL engages in the manufacture and distribution of sealing compounds, lacquers and coatings used in can production and bottle closure for the food, beverage and general industries. Its customers include manufacturers of food cans, beverage cans, aerosol cans and other general cans. It operates through the Domestic and Oversea segments. The company was founded on June 17, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 6.950 7.000 6.750 6.850 408,200 6.8714
23 Jun 2021 7.050 7.100 7.000 7.050 178,600 7.0344
22 Jun 2021 7.150 7.200 7.050 7.050 401,600 7.1147
21 Jun 2021 7.000 7.100 7.000 7.100 300,600 7.0279
18 Jun 2021 7.050 7.200 7.000 7.000 1,235,900 7.0536
17 Jun 2021 7.000 7.050 7.000 7.000 386,700 7.0000
16 Jun 2021 6.950 7.050 6.950 7.000 487,800 7.0173
15 Jun 2021 6.950 7.050 6.850 6.900 365,400 6.9558
14 Jun 2021 7.000 7.050 6.950 6.950 211,000 6.9882
11 Jun 2021 6.850 7.150 6.800 7.000 1,049,700 7.0045
10 Jun 2021 6.900 6.900 6.800 6.850 446,300 6.8487
09 Jun 2021 6.800 6.900 6.800 6.900 177,800 6.8546
08 Jun 2021 6.900 7.000 6.850 6.900 484,600 6.9296
07 Jun 2021 7.000 7.200 6.900 6.900 1,358,300 7.0313
04 Jun 2021 6.700 6.900 6.700 6.900 730,500 6.8460
02 Jun 2021 6.650 6.900 6.650 6.750 679,400 6.8265
01 Jun 2021 6.400 6.650 6.400 6.650 735,400 6.5499
31 May 2021 6.400 6.400 6.350 6.400 68,800 6.3874
28 May 2021 6.350 6.500 6.350 6.450 121,600 6.3704
27 May 2021 6.450 6.500 6.300 6.350 251,100 6.3688
25 May 2021 6.350 6.500 6.250 6.400 408,300 6.3615
24 May 2021 6.350 6.650 6.350 6.350 197,500 6.4006
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
6.850 7.200 6.750 6.850 5,025,500 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
6.450 7.200 6.300 6.850 5,053,800 -
4 Weeks from
(26 Apr 2021 to 25 May 2021)
6.500 7.200 6.300 6.400 13,106,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.