Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UBER TECHNOLOGIES INC UBER TECHNOLOGIES
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 35.820 Change: -0.500 High: 36.390 Remarks: -
Change (%): -1.38 Low: 35.160
Open 35.640 Yesterday's Close 36.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,858,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.90545 Trailing EPS (USD) e -6.01503 NAV (USD) b 6.5410
PE a - Trailing PE f - Price / NAV b 5.4762
Dividend (USD) d - Cash In Hand (USD) g 4.8201 Issued & Paid-up Shares c 1,733,990,000
Dividend Yield (%) d - Price / Cash In Hand g 7.431 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 62,111.522
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 63,222.522
Piotroski F Score 2 Exchange Code UBER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.80 Free Float (%) 51.4
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UBER TECHNOLOGIES INC NYSE 62,111.522 - - 5.4762 -
Industry Packaged Software NYSE 19,524.789 284.338 3247.033 8.5066 0.386
Local Peer ORACLE CORP NYSE 167,328.955 15.098 15.552 11.7548 1.827
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 157,874.535 42.473 41.156 - -
Local Peer SALESFORCE.COM INC NYSE 158,620.300 1,258.905 - 4.5890 -
Local Peer VEEVA SYSTEMS INC NYSE 32,851.510 109.099 104.543 18.2403 -
Local Peer TWILIO INC NYSE 27,854.209 - - 6.5439 -
Local Peer RINGCENTRAL INC NYSE 24,556.135 - - 50.0708 -
Local Peer SLACK TECHNOLOGIES INC NYSE 20,891.182 - - 29.4728 -
Local Peer PAYCOM SOFTWARE INC NYSE 17,552.130 97.244 89.464 29.2640 -
Local Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 12,051.305 - - - -
Local Peer FAIR ISAAC CORP NYSE 11,828.787 61.568 50.998 55.2359 -
Local Peer BLACK KNIGHT INC NYSE 11,540.534 106.071 87.296 6.0119 -
Local Peer DYNATRACE INC NYSE 10,858.434 - - 11.2932 -
Other Local Peers ALTERYX INC (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), BILL COM HLDGS INC (NYSE), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), PAGERDUTY INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), 8X8 INC NEW (NYSE), ZUORA INC (NYSE), PHREESIA INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), EVENTBRITE INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHANNELADVISOR CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ION GEOPHYSICAL CORPORATION (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,386,480.335 35.333 29.968 12.1089 1.014
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 187,748.214 63.612 58.087 17.9406 -
Global Peer INTUIT INC NASDAQ 75,610.551 48.562 56.552 15.9516 0.668
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 57,561.113 2,646.487 2,646.488 69.0232 -
Global Peer AUTODESK INC NASDAQ 48,064.859 224.079 157.486 -345.5563 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 46,486.227 - - 56.6802 -
Global Peer SYNOPSYS INC NASDAQ 27,534.071 51.720 58.012 6.4406 -
Global Peer DOCUSIGN INC NASDAQ 26,959.957 - - 49.3480 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 25,595.864 25.881 25.792 11.8609 -
Other Global Peers OKTA INC (NASDAQ), ANSYS INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NORTONLIFELOCK INC (NASDAQ), MONGODB INC (NASDAQ), ZSCALER INC (NASDAQ), OPEN TEXT CO (NASDAQ), ARISTOCRAT LEISURE (ASX), LYFT INC (NASDAQ), PTC INC (NASDAQ), STONECO LTD (NASDAQ), XERO LIMITED (ASX), ASPEN TECHNOLOGY INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), KINGDEE INT'L (HKEx), LIVONGO HEALTH INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), EVERBRIDGE INC (NASDAQ), NUTANIX INC (NASDAQ), KINGSOFT (HKEx), QUALYS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), SCHRODINGER INC (NASDAQ), ALTIUM LTD (ASX), ACI WORLDWIDE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SPS COMMERCE INC (NASDAQ), WEIMOB INC (HKEx), 2U INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SCIPLAY CORPORATION (NASDAQ), CHINA YOUZAN (HKEx), COVETRUS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), MEGAPORT LTD (ASX), XD INC (HKEx), SPROUT SOCIAL INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), IRESS LIMITED (ASX), SAPIENS INTERNATIONAL CORP NV (NASDAQ), RAZER (HKEx), SECUREWORKS CORP (NASDAQ), CERENCE INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), ASIAINFO TECH (HKEx), 7ROAD (HKEx), SIMULATIONS PLUS INC (NASDAQ), RENRUI HR (HKEx), MEITU (HKEx), FRIENDTIMES (HKEx), CMGE (HKEx), I3 VERTICALS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), ISIGNTHIS LTD (ASX), TIVO CORPORATION (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), IDREAMSKY (HKEx), GAN LTD (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), HOMELAND ITL (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AGILYSYS INC (NASDAQ), DUIBA (HKEx), INFOMEDIA (ASX), BENEFITFOCUS INC (NASDAQ), INTEGRATED RESEARCH (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GLORY SUN LAND (HKEx), ELMO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NVE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), ICAD INC (NASDAQ), VERITONE INC (NASDAQ), NEWBORNTOWN (HKEx), RED VIOLET INC (NASDAQ), GLOBALSCAPE INC (NYSE American), NITRO SOFTWARE LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RHIPE LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), GOLDPAC GROUP (HKEx), WHISPIR LIMITED (ASX), LVJI TECH (HKEx), LIVETILES LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), FIRE ROCK (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), PAINCHEK LTD (ASX), BEYOND AIR INC (NASDAQ), VOBILE GROUP (HKEx), ZENGAME (HKEx), ALCIDION GROUP LIMITED (ASX), REVENUE (Bursa), MEDADVISOR LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), UNIVERSAL TECH (HKEx), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), MACH7 TECHNOLOGIES (ASX), WANKA ONLINE (HKEx), READYTECH HOLDINGS (ASX), BEIDA JADE BIRD (HKEx), ATOMOS LTD (ASX), FINGERTANGO (HKEx), BOSATECH (HKEx), REALNETWORKS INC (NASDAQ), FORGAME (HKEx), OMESTI (Bursa), NETLINKZ LIMITED (ASX), EFORCE (Bursa), INSPIRED ENTERTAINMENT INC (NASDAQ), BIDENERGY LTD (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), WILLOW (Bursa), 5G NETWORKS LTD (ASX), PHUNWARE INC (NASDAQ), PKU RESOURCES (HKEx), CHINA INFO TECH (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), Cashlez Worldwide Indonesia Tbk. (IDX), RECKON (ASX), ISTONE (Bursa), JIU ZUN DIGITAL (HKEx), SCWORX CORP (NASDAQ), A8 NEW MEDIA (HKEx), YOJEE LTD (ASX), UPA (SET), TECHBND (Bursa), FINJAN HOLDINGS INC (NASDAQ), RGTECH (Bursa), VCOM (SET), VIVOCOM (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), PAYGROUP LTD (ASX), MICROLN (Bursa), JAG (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), SMART PARKING LIMITED (ASX), CAPE RANGE LIMITED (ASX), GRANFLO (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), Synagie (SGX), CREATIVE REALITIES INC (NASDAQ), SUPPORT COM INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), ADACEL TECHNOLOGIES (ASX), NOVATTI GROUP LTD (ASX), DIGIT HOLLYWOOD (HKEx), CUSCAPI (Bursa), IZEA WORLDWIDE INC (NASDAQ), DRAGONTAIL SYSTEMS LIMITED (ASX), BUDDY TECHNOLOGIES LTD (ASX), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), BSQUARE CORP (NASDAQ), Telefast Indonesia Tbk. (IDX), LONGTABLE GROUP LTD (ASX), APPASIA (Bursa), VECTION TECHNOLOGIES LTD (ASX), CMON (HKEx), READCLOUD LTD (ASX), ENTERPRISE DEV (HKEx), CHANGE FINANCIAL LTD (ASX), TAKUNG ART CO LTD (NYSE American), MOQ LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), K-TIG LTD (ASX), ICETANA LIMITED (ASX), ANACLE (HKEx), BEAUTI C HOLD (HKEx), IDBTECH (Bursa), SHENGHUA LANDE (HKEx), ZEDGE INC (NYSE American), NOVAMSC (Bursa), B52 (SET), LIQUID MEDIA GROUP LTD (NASDAQ), TIMELESS (HKEx), CENTURY SAGE (HKEx), ECOHLDS (Bursa), COMMSCHOICE GROUP LTD (ASX), INTELLIHR LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), CHAMPION TECH (HKEx), SIGMA LABS INC (NASDAQ), HERAMED LTD (ASX), NANOVEU LIMITED (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), CHANT WEST HOLDINGS LTD (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), HYDRIX LTD (ASX), IDENTITII LTD (ASX), NOVACON TECH (HKEx), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), ICANDY INTERACTIVE LTD (ASX), VSOLAR (Bursa), GLOBAL HEALTH LIMITED (ASX), NORWOOD SYSTEMS (ASX), YPB GROUP LTD (ASX), IXUP LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), CIRRALTO LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), XPED LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), THIZ TECHNOLOGY (HKEx), Yelooo Integra Datanet Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), OBJ LIMITED (ASX), ISENTRIC LIMITED (ASX), FLAMINGO AI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.260
+3.65 %
10 Days -+2.420
+7.25 %
20 Days -+7.750
+27.61 %
Medium Term Return 3 Months -+2.780
+8.41 %
6 Months -+6.800
+23.43 %
1 Year --6.930
-16.21 %
Annualised Return Annualised --
-16.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.710 - 47.080 Change From 1 Year Low +22.110 % Change From 1 Year Low (%) +161.27
Change From 1 Year High -11.260 % Change From 1 Year High (%) -23.92
2 Years Range 13.710 - 47.080 Change From 2 Years Low +22.110 % Change From 2 Years Low (%) +161.27
Change From 2 Years High -11.260 % Change From 2 Years High (%) -23.92
5 Years Range 13.710 - 47.080 Change From 5 Years Low +22.110 % Change From 5 Years Low (%) +161.27
Change From 5 Years High -11.260 % Change From 5 Years High (%) -23.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uber Technologies, Inc. operates as a technology platform for people and things mobility. The firm offers multi-modal people transportation, restaurant food delivery, and connecting freight carriers and shippers. It operates through the following segments: Rides, Eats, Freight, Other Bets and ATG and Other Technology Programs. The Rides segment refers to products that connect consumers with Rides Drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. The Eats segment allows consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered. The Freight segment leverages proprietary technology, brand awareness, and experience revolutionizing industries to connect carriers with shippers on its platform, and gives carriers upfront, transparent pricing and the ability to book a shipment. The Other Bets segment consists of multiple investment stage offerings. The ATG and Other Technology Programs segment primarily responsible for the development and commercialization of autonomous vehicle and ridesharing technologies, as well as Uber Elevate. The company was founded by Oscar Salazar Gaitan, Travis Kalanick and Garrett Camp in 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 35.640 36.390 35.160 35.820 21,858,310 -
29 May 2020 34.180 36.450 34.000 36.320 72,388,760 -
28 May 2020 34.900 35.100 33.820 34.150 21,950,540 -
27 May 2020 34.420 35.000 33.100 34.880 27,494,360 -
26 May 2020 35.970 36.000 34.500 34.560 23,467,880 -
22 May 2020 34.150 34.930 33.570 34.830 18,635,670 -
21 May 2020 34.450 35.010 33.470 34.260 24,059,580 -
20 May 2020 34.120 34.770 33.820 34.480 21,365,390 -
19 May 2020 33.680 34.000 32.860 33.400 20,201,530 -
18 May 2020 33.700 36.000 32.990 33.620 47,525,530 -
15 May 2020 32.260 32.890 31.590 32.470 25,939,330 -
14 May 2020 32.530 33.040 31.240 32.790 32,887,650 -
13 May 2020 32.300 33.060 30.830 33.020 47,230,860 -
12 May 2020 31.420 34.450 30.410 32.400 89,439,380 -
11 May 2020 31.980 32.385 31.410 31.640 26,395,380 -
08 May 2020 32.590 33.300 31.640 32.790 69,492,770 -
07 May 2020 29.600 31.650 29.580 30.930 60,871,020 -
06 May 2020 27.500 28.060 26.810 27.820 30,496,670 -
05 May 2020 28.250 28.909 27.440 28.070 30,693,610 -
04 May 2020 27.560 28.070 26.580 27.420 23,390,550 -
01 May 2020 29.130 29.720 28.325 28.390 19,274,250 -
30 Apr 2020 30.500 31.050 29.750 30.270 20,048,520 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
33.700 36.450 32.860 35.820 298,947,550 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
27.560 36.450 26.580 32.470 436,837,220 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
23.730 36.450 21.670 28.390 565,931,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.