Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UBER TECHNOLOGIES INC UBER TECHNOLOGIES
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 29.990 Change: -0.470 High: 30.490 Remarks: -
Change (%): -1.54 Low: 29.815
Open 30.400 Yesterday's Close 30.459999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,612,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.85331 Trailing EPS (USD) e -3.97633 NAV (USD) b 5.4490
PE a - Trailing PE f - Price / NAV b 5.5038
Dividend (USD) d - Cash In Hand (USD) g 3.9238 Issued & Paid-up Shares c 1,752,620,000
Dividend Yield (%) d - Price / Cash In Hand g 7.643 Treasury Shares h -
Market Cap (M) 52,561.074 Enterprise Value (M) 55,037.074
Piotroski F Score 2 Exchange Code UBER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.67 Free Float (%) 51.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UBER TECHNOLOGIES INC NYSE 52,561.074 - - 5.5038 -
Industry Packaged Software NYSE 20,670.622 772.305 389.917 9.5285 0.339
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,670.565 52.911 38.806 - 0.757
Local Peer SALESFORCE.COM INC NYSE 174,000.246 1,380.969 - 5.0340 -
Local Peer ORACLE CORP NYSE 166,322.456 16.411 16.411 13.7752 1.770
Local Peer VEEVA SYSTEMS INC NYSE 38,788.898 128.816 123.438 21.5369 -
Local Peer TWILIO INC NYSE 35,575.644 - - 8.2321 -
Local Peer RINGCENTRAL INC NYSE 25,301.491 - - 46.7181 -
Local Peer PAYCOM SOFTWARE INC NYSE 17,739.566 98.283 100.759 30.2797 -
Local Peer SLACK TECHNOLOGIES INC NYSE 15,986.475 - - 19.3822 -
Local Peer FAIR ISAAC CORP NYSE 12,460.172 64.855 53.738 50.3876 -
Local Peer BLACK KNIGHT INC NYSE 12,430.495 114.251 89.171 5.0671 -
Local Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 12,239.034 - - 9.2712 -
Local Peer DYNATRACE INC NYSE 10,486.237 - - 10.6073 -
Other Local Peers DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), ALTERYX INC (NYSE), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), SMARTSHEET INC (NYSE), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), PAGERDUTY INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), 8X8 INC NEW (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ZUORA INC (NYSE), PHREESIA INC (NYSE), EVENTBRITE INC (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CHANNELADVISOR CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ION GEOPHYSICAL CORPORATION (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,580,882.085 35.701 35.701 13.3628 0.977
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 214,698.054 72.743 78.225 19.7314 -
Global Peer INTUIT INC NASDAQ 79,675.971 51.173 59.593 16.8092 0.634
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 69,089.895 3,176.524 1,379.673 76.6278 -
Global Peer AUTODESK INC NASDAQ 51,365.770 239.467 168.302 -369.2877 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 40,159.538 - - 69.8061 -
Global Peer DOCUSIGN INC NASDAQ 36,648.582 - - 70.1032 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 30,109.752 30.445 29.622 13.3427 -
Global Peer SYNOPSYS INC NASDAQ 29,578.770 55.561 62.320 6.9189 -
Other Global Peers ANSYS INC (NASDAQ), OKTA INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), STONECO LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), ARISTOCRAT LEISURE (ASX), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), LYFT INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), KINGDEE INT'L (HKEx), NCINO INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), KINGSOFT (HKEx), MANHATTAN ASSOCIATES INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SCHRODINGER INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), WISETECH GLOBAL LTD (ASX), EVERBRIDGE INC (NASDAQ), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), CHINA YOUZAN (HKEx), ACI WORLDWIDE INC (NASDAQ), VERTEX INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), WEIMOB INC (HKEx), BLACKBAUD INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTIUM LTD (ASX), MANTECH INTERNATIONAL CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), SPS COMMERCE INC (NASDAQ), COVETRUS INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), XD INC (HKEx), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), ARCHOSAUR GAMES (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), CERENCE INC (NASDAQ), UPWORK INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), RAZER (HKEx), OPEN LENDING CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SPROUT SOCIAL INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), IRESS LIMITED (ASX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MEGAPORT LTD (ASX), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), 7ROAD (HKEx), MEITU (HKEx), ISIGNTHIS LTD (ASX), I3 VERTICALS INC (NASDAQ), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), HOMELAND ITL (HKEx), GAN LTD (NASDAQ), INTEGRATED RESEARCH (ASX), AGILYSYS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), RENRUI HR (HKEx), DUIBA (HKEx), INFOMEDIA (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FIRE ROCK (HKEx), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), RIMINI STREET INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), ELMO SOFTWARE LTD (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), NITRO SOFTWARE LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WHISPIR LIMITED (ASX), VERITONE INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), INTELLICENTRICS (HKEx), NVE CORP (NASDAQ), VOBILE GROUP (HKEx), GLORY SUN LAND (HKEx), ICAD INC (NASDAQ), RED VIOLET INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), NEWBORNTOWN (HKEx), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), SINO-ENTERTAIN (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GOLDPAC GROUP (HKEx), FATHOM HLDGS INC (NASDAQ), LVJI TECH (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), ZENGAME (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), WANKA ONLINE (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), RADCOM (NASDAQ), 5G NETWORKS LTD (ASX), FINGERTANGO (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), REVENUE (Bursa), GETSWIFT LTD (ASX), BEIDA JADE BIRD (HKEx), ASURE SOFTWARE INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), ALCIDION GROUP LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), BEYOND AIR INC (NASDAQ), READYTECH HOLDINGS (ASX), UNIVERSAL TECH (HKEx), BOSATECH (HKEx), MEDADVISOR LIMITED (ASX), PAINCHEK LTD (ASX), OMESTI (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), PKU RESOURCES (HKEx), YOJEE LTD (ASX), MICROLN (Bursa), NETLINKZ LIMITED (ASX), ISTONE (Bursa), EFORCE (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), UPA (SET), APPASIA (Bursa), FORGAME (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), PHUNWARE INC (NASDAQ), JIU ZUN DIGITAL (HKEx), TECHBND (Bursa), BUDDY TECHNOLOGIES LTD (ASX), A8 NEW MEDIA (HKEx), IZEA WORLDWIDE INC (NASDAQ), WILLOW (Bursa), REALNETWORKS INC (NASDAQ), VIVOCOM (Bursa), Synagie (SGX), RGTECH (Bursa), MAGGIE BEER HOLDINGS LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), PAYGROUP LTD (ASX), INTELLIHR LTD (ASX), RIGHTCROWD LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), NOVATTI GROUP LTD (ASX), VCOM (SET), PROPHECY INTERNATIONAL HLDGS (ASX), SUPPORT COM INC (NASDAQ), GRANFLO (Bursa), KUBIENT INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), CUSCAPI (Bursa), JAG (Bursa), SEQUOIA FINANCIAL GROUP LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), K-TIG LTD (ASX), XREF LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CHINA INFO TECH (HKEx), SMART PARKING LIMITED (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), CREATIVE REALITIES INC (NASDAQ), SCWORX CORP (NASDAQ), DIGIT HOLLYWOOD (HKEx), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), CAPE RANGE LIMITED (ASX), BSQUARE CORP (NASDAQ), VC (Bursa), Telefast Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), MOQ LTD (ASX), CMON (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), MSL SOLUTIONS LTD (ASX), DELAWARE THIRTEEN LTD (ASX), ICETANA LIMITED (ASX), BEAUTI C HOLD (HKEx), NOVAMSC (Bursa), ZEDGE INC (NYSE American), HERAMED LTD (ASX), ECOHLDS (Bursa), ANACLE (HKEx), COMMSCHOICE GROUP LTD (ASX), TIMELESS (HKEx), IDBTECH (Bursa), SHENGHUA LANDE (HKEx), B52 (SET), CIRRALTO LTD (ASX), CENTURY SAGE (HKEx), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), IXUP LTD (ASX), SIGMA LABS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), IDENTITII LTD (ASX), ROOLIFE GROUP LTD (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), NANOVEU LIMITED (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), ISENTRIC LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), VSOLAR (Bursa), NOVACON TECH (HKEx), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), THIZ TECHNOLOGY (HKEx), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.910
-8.84 %
10 Days --0.270
-0.89 %
20 Days --2.560
-7.86 %
Medium Term Return 3 Months --2.480
-7.64 %
6 Months --9.670
-24.38 %
1 Year --5.240
-14.87 %
Annualised Return Annualised --
-14.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.710 - 41.860 Change From 1 Year Low +16.280 % Change From 1 Year Low (%) +118.75
Change From 1 Year High -11.870 % Change From 1 Year High (%) -28.36
2 Years Range 13.710 - 47.080 Change From 2 Years Low +16.280 % Change From 2 Years Low (%) +118.75
Change From 2 Years High -17.090 % Change From 2 Years High (%) -36.30
5 Years Range 13.710 - 47.080 Change From 5 Years Low +16.280 % Change From 5 Years Low (%) +118.75
Change From 5 Years High -17.090 % Change From 5 Years High (%) -36.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uber Technologies, Inc. operates as a technology platform for people and things mobility. The firm offers multi-modal people transportation, restaurant food delivery, and connecting freight carriers and shippers. It operates through the following segments: Rides, Eats, Freight, Other Bets and ATG and Other Technology Programs. The Rides segment refers to products that connect consumers with Rides Drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. The Eats segment allows consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered. The Freight segment leverages proprietary technology, brand awareness, and experience revolutionizing industries to connect carriers with shippers on its platform, and gives carriers upfront, transparent pricing and the ability to book a shipment. The Other Bets segment consists of multiple investment stage offerings. The ATG and Other Technology Programs segment primarily responsible for the development and commercialization of autonomous vehicle and ridesharing technologies, as well as Uber Elevate. The company was founded by Oscar Salazar Gaitan, Travis Kalanick and Garrett Camp in 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 30.400 30.490 29.815 29.990 17,612,450 -
13 Aug 2020 30.520 31.330 30.320 30.460 21,943,880 -
12 Aug 2020 31.460 32.220 30.690 30.840 23,369,980 -
11 Aug 2020 31.660 32.210 30.650 31.210 31,492,390 -
10 Aug 2020 33.040 33.180 31.510 32.270 21,219,360 -
07 Aug 2020 33.090 33.700 32.450 32.900 39,042,680 -
06 Aug 2020 33.270 34.795 33.210 34.710 38,063,160 -
05 Aug 2020 33.100 33.320 32.500 33.200 17,102,310 -
04 Aug 2020 31.170 32.845 31.170 32.680 21,912,180 -
03 Aug 2020 30.240 31.295 30.060 31.190 17,077,760 -
31 Jul 2020 30.400 30.420 29.785 30.260 16,327,340 -
30 Jul 2020 30.650 30.680 29.970 30.240 13,037,370 -
29 Jul 2020 30.920 31.260 30.770 31.020 8,212,098 -
28 Jul 2020 30.790 31.240 30.350 30.810 12,971,340 -
27 Jul 2020 31.210 31.600 30.750 30.990 10,172,280 -
24 Jul 2020 31.740 31.800 30.470 31.180 16,884,220 -
23 Jul 2020 32.330 33.020 31.983 32.170 12,737,670 -
22 Jul 2020 32.440 32.880 32.330 32.660 12,120,830 -
21 Jul 2020 34.160 34.230 32.530 32.550 16,720,370 -
20 Jul 2020 32.480 33.925 32.350 33.660 16,188,330 -
17 Jul 2020 32.580 32.816 31.850 32.550 13,655,690 -
16 Jul 2020 32.050 32.590 31.550 32.350 11,085,600 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
30.240 34.795 29.815 29.990 248,836,150 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
32.480 34.795 29.815 30.260 135,371,848 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
33.980 34.795 29.815 32.550 453,617,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.