Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UBER TECHNOLOGIES INC UBER TECHNOLOGIES
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 26.790 Change: +0.800 High: 26.800 Remarks: -
Change (%): +3.08 Low: 25.955
Open 26.180 Yesterday's Close 25.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,356,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e -4.86396 NAV (USD) b 8.8298
PE a - Trailing PE f - Price / NAV b 3.0340
Dividend (USD) d - Cash In Hand (USD) g 7.4352 Issued & Paid-up Shares c 1,705,810,000
Dividend Yield (%) d - Price / Cash In Hand g 3.603 Treasury Shares h -
Beta - 75 Daysi 1.536 R-Squared - 75 Days(%)i 19.16 Market Cap (M) 45,698.650
Beta - 500 Daysi 1.563 R-Squared - 500 Days (%)i 16.35 Enterprise Value (M) 41,501.650
Piotroski F Score 4 Exchange Code UBER Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 44.2
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UBER TECHNOLOGIES INC NYSE 45,698.650 - - 3.0340 -
Industry Packaged Software NYSE 17,766.123 44.813 143.422 6.0642 0.420
Local Peer ORACLE CORP NYSE 185,199.778 16.710 16.906 10.0472 1.651
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 166,437.180 34.553 43.567 5.0619 0.863
Local Peer SALESFORCE.COM INC NYSE 143,135.170 128.950 150.669 8.3383 -
Local Peer VEEVA SYSTEMS INC NYSE 22,673.132 98.651 78.746 15.6905 -
Local Peer RINGCENTRAL INC NYSE 14,284.302 - - 38.6593 -
Local Peer TWILIO INC NYSE 13,656.699 - - 3.1875 -
Local Peer PAYCOM SOFTWARE INC NYSE 13,592.367 99.283 81.656 28.6215 -
Local Peer SLACK TECHNOLOGIES INC NYSE 12,437.943 - - 16.8435 -
Local Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 11,597.501 - - 7.6036 -
Local Peer FAIR ISAAC CORP NYSE 10,081.962 - - - -
Local Peer BLACK KNIGHT INC NYSE 9,024.511 53.558 59.646 4.8316 -
Local Peer ALTERYX INC NYSE 6,339.684 226.258 487.818 16.3929 -
Other Local Peers ANAPLAN INC (NYSE), DYNATRACE INC (NYSE), SOLARWINDS CORPORATION (NYSE), ELASTIC N V (NYSE), AVALARA INC (NYSE), SMARTSHEET INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), MEDALLIA INC (NYSE), BLACKBERRY LTD (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 8X8 INC NEW (NYSE), PAGERDUTY INC (NYSE), ZUORA INC (NYSE), EVENTBRITE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), CISION LTD (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PHREESIA INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TELARIA INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHANNELADVISOR CORP (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,144,092.636 29.156 27.841 10.7871 1.229
Global Peer MICROSOFT-T HKEx 4,577,286.000 14.878 14.214 5.5052 2.409
Global Peer ADOBE INC NASDAQ 144,013.503 55.587 51.844 14.0600 -
Global Peer INTUIT INC NASDAQ 69,192.688 44.440 44.440 18.4563 0.729
Global Peer AUTODESK INC NASDAQ 35,518.359 - 623.129 -182.8097 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 30,270.741 - - 43.6017 -
Global Peer SYNOPSYS INC NASDAQ 20,996.597 48.545 33.542 5.3375 -
Global Peer ANSYS INC NASDAQ 20,124.443 47.987 45.883 6.8841 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 19,151.362 - 1,770.324 25.7484 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,934.416 54.759 44.267 12.7912 -
Other Global Peers NORTONLIFELOCK INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), LYFT INC (NASDAQ), DATADOG INC (NASDAQ), DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), XERO LIMITED (ASX), WISETECH GLOBAL LTD (ASX), SABRE CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ZSCALER INC (NASDAQ), NUTANIX INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), KINGDEE INT'L (HKEx), QUALYS INC (NASDAQ), KINGSOFT (HKEx), ALTIUM LTD (ASX), APPIAN CORPORATION (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), LIVONGO HEALTH INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), COVETRUS INC (NASDAQ), RAZER (HKEx), IRESS LIMITED (ASX), 2U INC (NASDAQ), UPWORK INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), WEIMOB INC (HKEx), CMGE (HKEx), TIVO CORPORATION (NASDAQ), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), HEALTHSTREAM INC (NASDAQ), MEITU (HKEx), MEGAPORT LTD (ASX), ISIGNTHIS LTD (ASX), ASIAINFO TECH (HKEx), BENEFITFOCUS INC (NASDAQ), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), DUIBA (HKEx), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AGILYSYS INC (NASDAQ), CERENCE INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), DOMO INC (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS (HKEx), INTEGRATED RESEARCH (ASX), AUDINATE GROUP LIMITED (ASX), ELMO SOFTWARE LTD (ASX), HOMELAND ITL (HKEx), NVE CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), WANKA ONLINE (HKEx), FRIENDTIMES (HKEx), RIMINI STREET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), ATOMOS LTD (ASX), FIRE ROCK (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), RED VIOLET INC (NASDAQ), PAINCHEK LTD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), NETLINKZ LIMITED (ASX), LIVETILES LTD (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), GOLDPAC GROUP (HKEx), FINGERTANGO (HKEx), BIGTINCAN HOLDINGS LTD (ASX), ASURE SOFTWARE INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), VOBILE GROUP (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), BOSATECH (HKEx), READYTECH HOLDINGS (ASX), REVENUE (Bursa), YAYYO INC (NASDAQ), EFORCE (Bursa), ZENGAME (HKEx), MACH7 TECHNOLOGIES (ASX), GETSWIFT LTD (ASX), VERITONE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), RECKON (ASX), MEDADVISOR LIMITED (ASX), CHI E-INFO TECH (HKEx), ISTONE (Bursa), CHINA INFO TECH (HKEx), REALNETWORKS INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), PHUNWARE INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), BIDENERGY LTD (ASX), TECHBND (Bursa), QUANTUM THINK (HKEx), XREF LIMITED (ASX), BEYOND AIR INC (NASDAQ), YOJEE LTD (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), CUSCAPI (Bursa), BUDDY TECHNOLOGIES LTD (ASX), RGTECH (Bursa), 5G NETWORKS LTD (ASX), CMON (HKEx), RIGHTCROWD LTD (ASX), PAYGROUP LTD (ASX), VCOM (SET), DIGIT HOLLYWOOD (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), K-TIG LTD (ASX), Synagie (SGX), GSE SYSTEMS INC (NASDAQ), READCLOUD LTD (ASX), NOVATTI GROUP LTD (ASX), ADACEL TECHNOLOGIES (ASX), Telefast Indonesia Tbk. (IDX), PROPHECY INTERNATIONAL HLDGS (ASX), SCWORX CORP (NASDAQ), ANACLE (HKEx), DRAGONTAIL SYSTEMS LIMITED (ASX), BSQUARE CORP (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), MSL SOLUTIONS LTD (ASX), ZEDGE INC (NYSE American), SEQUOIA FINANCIAL GROUP LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), CHANGE FINANCIAL LTD (ASX), B52 (SET), HYDRIX LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), HERAMED LTD (ASX), IDBTECH (Bursa), IXUP LTD (ASX), WHITEHAWK LTD (ASX), IDENTITII LTD (ASX), THIZ TECHNOLOGY (HKEx), CHINA CBM (HKEx), COMMSCHOICE GROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), OPENDNA LIMITED (ASX), INTELLIHR LTD (ASX), NOVACON TECH (HKEx), ZYBER HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), VSOLAR (Bursa), AURUM PACIFIC (HKEx), CHANT WEST HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), ASDION (Bursa), SYNTONIC LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CIRRALTO LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), REGISTRY DIRECT LTD (ASX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), ISENTRIC LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.81 %
10 Days --4.580
-14.60 %
20 Days --5.270
-16.44 %
Medium Term Return 3 Months --8.440
-23.96 %
6 Months --15.120
-36.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.580 - 47.080 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +4.73
Change From 1 Year High -20.290 % Change From 1 Year High (%) -43.10
2 Years Range 25.580 - 47.080 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +4.73
Change From 2 Years High -20.290 % Change From 2 Years High (%) -43.10
5 Years Range 25.580 - 47.080 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +4.73
Change From 5 Years High -20.290 % Change From 5 Years High (%) -43.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uber Technologies, Inc. operates as a technology platform for people and things mobility. The firm offers multi-modal people transportation, restaurant food delivery, and connecting freight carriers and shippers. The company operates through following segments: Core Platform and Other Bets. Core Platform primarily includes the ridesharing and Uber Eats products; while Other Bets primarily includes the Company's Freight and New Mobility products. The company was founded by Oscar Salazar Gaitan, Travis Kalanick, and Garrett Camp in 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 26.180 26.800 25.955 26.790 41,356,650 -
14 Nov 2019 26.800 26.860 25.665 25.990 27,999,010 -
13 Nov 2019 26.470 26.820 26.140 26.710 34,499,640 -
12 Nov 2019 27.380 27.660 26.660 26.700 37,060,920 -
11 Nov 2019 27.030 27.210 26.230 27.140 41,394,930 -
08 Nov 2019 27.480 27.620 26.915 27.010 45,245,590 -
07 Nov 2019 26.800 27.420 26.450 27.380 65,923,900 -
06 Nov 2019 26.060 27.550 25.580 26.940 133,105,700 -
05 Nov 2019 29.130 29.300 27.970 28.020 52,090,810 -
04 Nov 2019 31.450 31.750 30.120 31.080 31,671,190 -
01 Nov 2019 31.450 31.700 30.741 31.370 10,446,430 -
31 Oct 2019 33.230 33.360 31.260 31.500 16,122,700 -
30 Oct 2019 32.510 33.800 32.110 33.750 10,834,180 -
29 Oct 2019 32.370 32.920 31.815 32.420 9,333,548 -
28 Oct 2019 32.900 33.355 32.500 33.220 7,580,262 -
25 Oct 2019 33.200 33.480 32.610 32.710 8,098,997 -
24 Oct 2019 33.000 33.420 32.510 33.280 6,788,488 -
23 Oct 2019 32.870 33.270 32.170 33.050 6,832,988 -
22 Oct 2019 31.410 33.890 30.220 32.530 19,238,040 -
21 Oct 2019 31.950 32.283 31.185 31.410 7,226,195 -
18 Oct 2019 32.550 32.660 31.270 32.060 8,072,865 -
17 Oct 2019 31.800 32.930 31.450 32.620 7,237,578 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
31.450 31.750 25.580 26.790 510,348,340 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
31.950 32.283 25.580 31.370 102,501,828 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
32.520 33.010 25.580 32.060 169,942,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.