Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYSTEMS
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 5.020 Change: -0.020 High: 5.080 Remarks: -
Change (%): -0.40 Low: 4.500
Open 4.790 Yesterday's Close 5.039999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,503,415 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22475 Trailing EPS (USD) e -0.22475 NAV (USD) b 0.4218
PE a - Trailing PE f - Price / NAV b 11.9014
Dividend (USD) d - Cash In Hand (USD) g 0.3831 Issued & Paid-up Shares c 62,485,800
Dividend Yield (%) d - Price / Cash In Hand g 13.104 Treasury Shares h -
Market Cap (M) 313.679 Enterprise Value (M) 290.103
Piotroski F Score 2 Exchange Code UAVS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 167.82 Free Float (%) 85.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGEAGLE AERIAL SYSTEMS INC NYSE American 313.679 - - 11.9014 -
Industry Aerospace & Defense NYSE American 113.185 171.109 32.834 5.5930 -
Local Peer SIFCO INDUSTRIES INC NYSE American 83.380 9.072 6.164 1.6967 -
Local Peer CPI AEROSTRUCTURES NYSE American 38.661 - - - -
Local Peer AIR INDUSTRIES GROUP NYSE American 17.020 15.529 15.529 1.1264 -
Global Peer BOEING CO NYSE 144,847.775 - - -7.9083 0.826
Global Peer GENERAL ELECTRIC CO NYSE 117,626.463 23.073 23.073 3.3091 0.298
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,583.867 - - 1.6433 2.768
Global Peer LOCKHEED MARTIN CORP NYSE 109,202.149 15.982 15.982 18.1550 2.513
Global Peer NORTHROP GRUMMAN CORP NYSE 55,762.066 17.486 17.486 5.2710 1.695
Global Peer GENERAL DYNAMICS CORP NYSE 52,307.022 16.516 16.516 3.3400 2.410
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,316.868 38.710 38.710 2.0902 1.538
Global Peer TRANSDIGM GROUP INC NYSE 33,769.849 71.244 85.710 -9.0584 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,942.993 33.660 33.660 -57.2452 1.395
Global Peer HEICO CORP NYSE 18,322.469 58.355 69.749 8.9428 0.059
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), AMMO INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), DESTINI (Bursa), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.510
-23.12 %
10 Days --2.290
-31.33 %
20 Days --2.780
-35.64 %
Medium Term Return 3 Months --4.990
-49.85 %
6 Months -+2.640
+110.92 %
1 Year -+4.458
+793.24 %
Long Term Return 2 Years -+4.640
+1221.05 %
3 Years -+1.020
+25.50 %
Annualised Return Annualised --
+7.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 17.680 Change From 1 Year Low +4.490 % Change From 1 Year Low (%) +847.17
Change From 1 Year High -12.660 % Change From 1 Year High (%) -71.61
2 Years Range 0.190 - 17.680 Change From 2 Years Low +4.830 % Change From 2 Years Low (%) +2540.72
Change From 2 Years High -12.660 % Change From 2 Years High (%) -71.61
5 Years Range 0.190 - 17.680 Change From 5 Years Low +4.830 % Change From 5 Years Low (%) +2540.72
Change From 5 Years High -12.660 % Change From 5 Years High (%) -71.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AgEagle Aerial Systems, Inc. engages in the design and manufacture of drones for commercial use. The firm also enables the capturing, imaging, editing and analyzing of images and data captured by drones; and intends on using commercial drones to be used for delivery services of goods. It offers contract manufacturing, drone solutions, and agriculture solutions. The company was founded by Bret Chilcott in 2010 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 4.790 5.080 4.500 5.020 4,503,415 -
15 Apr 2021 5.740 5.740 4.605 5.040 5,904,178 -
14 Apr 2021 5.870 6.200 5.570 5.570 2,918,986 -
13 Apr 2021 5.870 6.220 5.710 5.910 2,543,236 -
12 Apr 2021 6.330 6.460 5.850 5.860 3,089,936 -
09 Apr 2021 6.790 6.850 6.450 6.530 1,980,019 -
08 Apr 2021 6.950 7.150 6.610 6.830 2,623,581 -
07 Apr 2021 7.080 7.300 6.740 6.740 2,696,616 -
06 Apr 2021 7.610 7.820 7.230 7.290 4,815,713 -
05 Apr 2021 7.060 8.470 6.560 8.350 9,328,974 -
01 Apr 2021 7.380 7.690 6.780 7.310 10,280,220 -
31 Mar 2021 6.270 6.440 6.050 6.260 4,598,459 -
30 Mar 2021 5.860 6.230 5.620 6.100 2,466,388 -
29 Mar 2021 6.330 6.480 5.953 6.120 1,654,419 -
26 Mar 2021 6.790 6.850 6.114 6.470 2,405,890 -
25 Mar 2021 6.020 6.915 6.000 6.750 2,365,622 -
24 Mar 2021 7.110 7.250 6.400 6.410 1,873,092 -
23 Mar 2021 7.630 7.750 6.970 7.150 1,915,527 -
22 Mar 2021 7.950 7.960 7.440 7.750 2,445,001 -
19 Mar 2021 7.340 7.820 7.180 7.800 1,922,542 -
18 Mar 2021 7.760 8.025 7.410 7.510 1,951,837 -
17 Mar 2021 6.980 8.100 6.820 8.060 3,513,166 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 7.060 8.470 4.500 5.020 40,404,654 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 7.340 8.470 4.500 7.310 31,927,160 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)		 11.000 11.740 4.500 7.510 118,904,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.