Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pakuan Tbk. Pakuan Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 15:08
Last (IDR): 412.000 Change: -30.000 High: 462.000 Remarks: -
Change (%): -6.79 Low: 412.000
Open 444.000 Yesterday's Close 442.000
Buy Price - Sell Price 412.000
Buy Volume ('000) - Sell Volume ('000) 651
Cumulative Volume ('000) 1,255 Cumulative Value 538,641,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,210,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 116.600 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 498,520.000
Beta - 500 Daysi 113.986 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 498,520.000
Piotroski F Score - Exchange Code UANG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 24.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pakuan Tbk. IDX 498,520.000 - - - -
Industry Real Estate Development IDX 3,025,215.670 14.625 45.551 0.8583 1.067
Local Peer Pollux Properti Indonesia Tbk. IDX 31,944,268.800 466.295 466.295 17.6121 -
Local Peer Pakuwon Jati Tbk. IDX 19,167,520.800 7.048 9.281 1.3878 -
Local Peer Bumi Serpong Damai Tbk. IDX 13,907,430.485 4.982 22.819 0.4706 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,867,337.250 22.556 29.510 2.4688 -
Local Peer Ciputra Development Tbk. IDX 11,955,521.248 10.325 11.361 0.8127 -
Local Peer Puradelta Lestari Tbk. IDX 10,603,582.000 7.943 13.454 1.9454 19.091
Local Peer Lippo Karawaci Tbk. IDX 9,880,205.370 - - 0.3732 -
Local Peer MNC Land Tbk. IDX 8,707,575.600 33.526 40.577 0.3832 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,351,700.000 243.905 118.198 - -
Local Peer Summarecon Agung Tbk. IDX 7,934,740.000 15.408 21.093 1.1075 -
Local Peer Duta Pertiwi Tbk IDX 6,530,500.000 5.921 6.567 0.7556 -
Local Peer DMS Propertindo Tbk. IDX 6,589,500.000 - - 5.1018 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 290,443.500 6.589 6.636 1.4088 4.345
Global Peer EVERGRANDE HKEx 287,212.200 14.658 14.658 1.7623 10.536
Global Peer SHK PPT HKEx 278,766.436 6.207 6.993 0.4893 5.146
Global Peer CHINA OVERSEAS HKEx 256,913.510 5.444 5.444 0.8185 4.350
Global Peer CHINA RES LAND HKEx 234,964.473 7.227 7.227 1.2639 3.551
Global Peer LONGFOR GROUP HKEx 223,312.797 10.740 10.740 2.1248 3.471
Global Peer COUNTRY GARDEN HKEx 220,043.386 4.907 4.907 1.2947 6.213
Global Peer SUNAC HKEx 165,632.071 5.612 5.612 1.7824 3.602
Global Peer CK ASSET HKEx 161,586.250 5.546 5.546 0.4694 4.800
Global Peer HENDERSON LAND HKEx 142,094.796 8.361 8.361 0.4429 6.132
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), UOL (SGX), AWC (SET), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), TIMES CHINA (HKEx), EVERSUNSHINE LS (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), HOWARD HUGHES CORP (NYSE), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), CC NEW LIFE (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), WHA (SET), SUNWAY (Bursa), CHINA DILI (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), RSUN PPT (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), ST JOE CO (NYSE), FANTASIA (HKEx), POLY PROPERTY (HKEx), Perennial Hldgs (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), REALOGY HLDGS CORP (NYSE), SPALI (SET), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), SPSETIA (Bursa), GREENLAND HK (HKEx), ZHENRO SERVICES (HKEx), C C LAND (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), GANGLONG CHINA (HKEx), CHINASOUTHCITY (HKEx), FPT (SET), CHI MER LAND (HKEx), PSH (SET), TIAN AN (HKEx), OUE (SGX), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), NEWMARK GROUP INC (NASDAQ), UOA (SGX), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), YIDA CHINA (HKEx), SUNCITY GROUP (HKEx), ASSO INT HOTELS (HKEx), KAISA PROSPER (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), AP (SET), NC HOTEL (HKEx), GOLD (SET), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), BLAND (SET), LERTHAI GROUP (HKEx), EMPEROR INT'L (HKEx), ORI (SET), GR PROPERTIES (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), FIN STREET PPT (HKEx), HOME CONSORTIUM (ASX), SH IND URBAN (HKEx), U-P (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DAFA PPT (HKEx), WORLD (SET), AMATA (SET), GLAND (SET), MBK (SET), CEOVU (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), Dasin Retail Tr (SGX), UEMS (Bursa), U (SET), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), JERNIGAN CAPITAL INC (NYSE), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), TEJON RANCH CO (NYSE), OSK (Bursa), CHINA SANDI (HKEx), IB SETTLEMENT (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), JINGRUI HLDGS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), S (SET), DIT GROUP (HKEx), SIRI (SET), MATRIX (Bursa), TAGB (Bursa), Tosei (SGX), PRINC (SET), LIU CHONG HING (HKEx), Hong Fok (SGX), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), Far East Orchard (SGX), SC (SET), GLORIOUS PPT H (HKEx), TROP (Bursa), CSI PROPERTIES (HKEx), ECOWLD (Bursa), PEET LIMITED (ASX), SF (SET), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LANGHAM-SS (HKEx), YINCHENG LS (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), HON KWOK LAND (HKEx), LPN (SET), XINYUAN PM (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), WANG ON PPT (HKEx), CHINA NEWCITY (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), Y.T. REALTY (HKEx), RAFAEL HOLDINGS INC (NYSE), CTO REALTY GROWTH INC (NYSE American), PLAT (SET), SINOLINK HOLD (HKEx), Tuan Sing (SGX), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), PPK GROUP LIMITED (ASX), UV (SET), ZHONG AO HOME (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), HAILAN HLDGS (HKEx), MKH (Bursa), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Ying Li Intl (SGX), AMATAV (SET), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), AVJennings A$ (SGX), A (SET), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), Hwa Hong (SGX), PropNex (SGX), MULTIFIELD INTL (HKEx), NNCL (SET), SERVCORP (ASX), SAFETY GODOWN (HKEx), LALIN (SET), E&O (Bursa), FINBAR GROUP LIMITED (ASX), VANKE OVERSEAS (HKEx), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), LBS (Bursa), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), SUNLAND GROUP LTD (ASX), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), SingHoldings (SGX), NEW CITY DEV (HKEx), Singapore-eDev (SGX), AYER (Bursa), CHINAPROPERTIES (HKEx), MYP (SGX), MK (SET), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), THING ON ENT (HKEx), RML (SET), WAH HA REALTY (HKEx), PLENITU (Bursa), TITIJYA (Bursa), BJ ENT M&H (HKEx), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), RMA GLOBAL LTD (ASX), GUOCO (Bursa), CLIFFORDML (HKEx), NUSA (SET), XINGYE WULIAN (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PCPD (HKEx), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), SRE GROUP (HKEx), L&G (Bursa), World Class Gbl (SGX), YE XING GROUP (HKEx), ALL (SET), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Heeton (SGX), IBRACO (Bursa), Wilton Resources (SGX), SHOUGANG GRAND (HKEx), ART GROUP HOLD (HKEx), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), SYMLIFE (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), Amcorp Global (SGX), SHANGHAI ZENDAI (HKEx), MCT (Bursa), Aspen (SGX), KWC (SET), AQ (SET), MENANG (Bursa), EASY ONE FIN (HKEx), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), TAMBUN (Bursa), ZHONGCHANG INTL (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), GLOMAC (Bursa), ESTAR (SET), BROCK (SET), SDRED (Bursa), WINFAIR INV (HKEx), COASTAL GL (HKEx), MALTON (Bursa), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), Top Global (SGX), PHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MACROLINK CAP (HKEx), JCK (SET), TITLE (SET), MJD (SET), China Jishan (SGX), SHREIT (SET), S HARBOURHOLD (HKEx), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), MDX (SET), MKLAND (Bursa), JKGLAND (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), BOILLHEALTHCARE (HKEx), MDJM LTD (NASDAQ), SKYCHINAFORTUNE (HKEx), 3Cnergy (SGX), KUCHAI (Bursa), MUIPROP (Bursa), MATANG (Bursa), STAR PROPERTIES (HKEx), LHN (SGX), JSP (SET), KWG (SET), CARNIVAL GROUP (HKEx), TALAMT (Bursa), EB GRAND CHINA (HKEx), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), SHISHI SERVICES (HKEx), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), WR (SET), NCH (SET), RICHY (SET), DBHD (Bursa), GRAND FIELD GP (HKEx), RYKADAN CAPITAL (HKEx), EVER (SET), TIGER (Bursa), GYRODYNE LLC (NASDAQ), WUZHOU INT'L (HKEx), CVIEW (Bursa), CI (SET), BCB (Bursa), POLAR (SET), J (SET), CMC (SET), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MERIDIAN (Bursa), GOB (Bursa), HUAYANG (Bursa), ZHONGTIAN INT'L (HKEx), Global Dragon (SGX), BOYUAN HOLDINGS (ASX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), KUN (SET), ETC Singapore (SGX), CHEWA (SET), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), EUPE (Bursa), Debao Property^ (SGX), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), Ocean Sky Intl (SGX), PING AN SEC GP (HKEx), ZHONG HUA INT'L (HKEx), IVORY (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), PACE (SET), SAPRES (Bursa), TANCO (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACME (Bursa), ACUMENTIS GROUP LTD (ASX), APEX (SET), CHINA PPT INV (HKEx), PRECHA (SET), DEVINE LIMITED (ASX), FARLIM (Bursa), Starland (SGX), China Yuanbang (SGX), TURIYA (Bursa), THANA (SET), MPCORP (Bursa), EASTLND (Bursa), SMI (Bursa), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+0.98 %
10 Days --78.000
-15.92 %
20 Days -+186.000
+82.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 168.000 - 855.000 Change From 1 Year Low +244.000 % Change From 1 Year Low (%) +145.24
Change From 1 Year High -443.000 % Change From 1 Year High (%) -51.81
2 Years Range 168.000 - 855.000 Change From 2 Years Low +244.000 % Change From 2 Years Low (%) +145.24
Change From 2 Years High -443.000 % Change From 2 Years High (%) -51.81
5 Years Range 168.000 - 855.000 Change From 5 Years Low +244.000 % Change From 5 Years Low (%) +145.24
Change From 5 Years High -443.000 % Change From 5 Years High (%) -51.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pakuan Tbk engages in the development of residential and commercial properties. It also provides hotel and golf course management services. The company was founded on March 8, 1971 and is headquartered in Depok, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 444.000 462.000 412.000 412.000 1,255,000 429.1963
03 Aug 2020 354.000 442.000 330.000 442.000 3,636,700 404.6121
30 Jul 2020 380.000 380.000 354.000 354.000 558,700 355.4949
29 Jul 2020 380.000 440.000 380.000 380.000 862,900 388.6242
28 Jul 2020 450.000 450.000 408.000 408.000 21,400 408.6542
27 Jul 2020 470.000 470.000 438.000 438.000 57,200 438.2168
24 Jul 2020 515.000 565.000 470.000 470.000 1,731,700 491.1474
23 Jul 2020 426.000 520.000 426.000 505.000 3,688,000 472.0109
22 Jul 2020 480.000 480.000 456.000 456.000 174,700 456.2656
21 Jul 2020 490.000 515.000 490.000 490.000 1,539,600 492.4189
20 Jul 2020 525.000 525.000 525.000 525.000 14,900 525.0000
17 Jul 2020 560.000 560.000 560.000 560.000 24,300 560.0000
16 Jul 2020 600.000 600.000 600.000 600.000 80,000 600.0000
15 Jul 2020 850.000 855.000 640.000 640.000 3,636,400 721.3607
14 Jul 2020 650.000 685.000 645.000 685.000 1,733,100 682.4329
13 Jul 2020 462.000 550.000 462.000 550.000 3,736,600 537.3025
10 Jul 2020 400.000 440.000 368.000 440.000 4,885,900 425.8921
09 Jul 2020 322.000 352.000 284.000 352.000 6,558,400 336.9814
08 Jul 2020 242.000 282.000 242.000 282.000 666,900 281.9940
07 Jul 2020 216.000 226.000 200.000 226.000 89,000 225.5955
06 Jul 2020 168.000 168.000 168.000 168.000 15,200 168.0000
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
490.000 565.000 330.000 412.000 13,525,900 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
216.000 565.000 200.000 525.000 21,425,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.