Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,706.4 +288.5
HSCEI 10,815.6 +93.7
Jakarta 5,975.9
Nikkei 225 29,369.0 +556.3
SSE Comp 3,453.5 +6.7
Shanghai A 3,619.8 +7.0
Shanghai B 249.9 +0.6
KOSPI 3,169.0 +21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED STATES ANTIMONY CORP UNITED STATES ANTIMONY CORP
Updated on 05 May 2021 (End of trading day)
Last (USD): 0.840 Change: -0.060 High: 0.906 Remarks: -
Change (%): -6.64 Low: 0.838
Open 0.890 Yesterday's Close 0.8999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,370,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04942 Trailing EPS (USD) e -0.04942 NAV (USD) b 0.1061
PE a - Trailing PE f - Price / NAV b 7.9189
Dividend (USD) d - Cash In Hand (USD) g 0.0099 Issued & Paid-up Shares c 102,800,000
Dividend Yield (%) d - Price / Cash In Hand g 84.869 Treasury Shares h -
Market Cap (M) 56.703 Enterprise Value (M) 57.575
Piotroski F Score 1 Exchange Code UAMY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.13 Free Float (%) 91.1
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED STATES ANTIMONY CORP NYSE American 56.703 - - 7.9189 -
Industry Metal Fabrication NYSE American 492.298 15.048 12.372 9.6337 0.205
Local Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,486.886 12.793 10.646 1.4277 -
Local Peer COMPX INTERNATIONAL INC NYSE American 299.218 28.986 28.986 1.7847 1.664
Local Peer FRIEDMAN INDUSTRIES INC NYSE American 71.492 - - 1.0308 0.791
Local Peer CHICAGO RIVET & MACHINE CO NYSE American 24.720 489.948 489.989 0.8611 2.032
Local Peer SERVOTRONICS INC NYSE American 19.423 194.248 194.226 0.5757 -
Global Peer CITIC HKEx 247,849.356 4.377 4.377 0.3676 -
Global Peer PMETAL Bursa 41,915.577 91.680 91.678 10.2448 -
Global Peer TIMKEN CO NYSE 6,795.204 23.885 21.429 3.1235 1.258
Global Peer VALMONT INDUSTRIES INC NYSE 5,382.873 38.260 35.233 4.3948 0.710
Global Peer RBC BEARINGS INC. NASDAQ 5,096.048 40.433 51.773 4.2298 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,727.149 42.238 42.238 3.6665 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,631.293 18.863 15.461 3.1282 0.868
Global Peer ENCORE WIRE CORP NASDAQ 1,615.444 21.237 16.376 1.8370 0.102
Global Peer HARSCO CORP NYSE 1,646.225 - - 2.5051 -
Global Peer MATTHEWS INTL CORP NASDAQ 1,320.380 - 102.307 2.1329 2.037
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), Nusantara Pelabuhan Handal Tbk. (IDX), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), SHOUGANG CENT (HKEx), AEI^ (SGX), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), TYCN (SET), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), TWP (SET), BTW (SET), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), CIG (SET), HK Metals Utama Tbk. (IDX), Regal Intl (SGX), KFM KINGDOM (HKEx), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), WIDETEC (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), YLI (Bursa), EMICO (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.088
-9.46 %
10 Days --0.047
-5.28 %
20 Days --0.480
-36.35 %
Medium Term Return 3 Months -+0.026
+3.22 %
6 Months -+0.489
+139.37 %
1 Year -+0.472
+128.32 %
Long Term Return 2 Years -+0.311
+58.83 %
3 Years -+0.603
+254.51 %
5 Years -+0.560
+200.07 %
Annualised Return Annualised --
+24.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 2.560 Change From 1 Year Low +0.621 % Change From 1 Year Low (%) +282.78
Change From 1 Year High -1.720 % Change From 1 Year High (%) -67.18
2 Years Range 0.220 - 2.560 Change From 2 Years Low +0.621 % Change From 2 Years Low (%) +282.78
Change From 2 Years High -1.720 % Change From 2 Years High (%) -67.18
5 Years Range 0.200 - 2.560 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +319.89
Change From 5 Years High -1.720 % Change From 5 Years High (%) -67.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United States Antimony Corp. engages in the exploration, production and sale of precious metals. It operates through the following segments: United States Antimony Operations, Mexican Antimony Operations and United States Zeolite Operations. The company was founded by John C. Lawrence in 1969 and is headquartered Thompson Falls, MT.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.890 0.906 0.838 0.840 1,370,080 -
04 May 2021 0.940 0.940 0.871 0.900 2,775,894 -
03 May 2021 0.980 0.995 0.922 0.964 2,765,018 -
30 Apr 2021 0.900 1.000 0.875 0.935 6,065,108 -
29 Apr 2021 0.940 0.940 0.900 0.910 835,246 -
28 Apr 2021 0.930 0.953 0.902 0.928 1,101,083 -
27 Apr 2021 1.040 1.040 0.921 0.926 1,887,578 -
26 Apr 2021 0.896 1.010 0.890 0.972 3,662,537 -
23 Apr 2021 0.865 0.930 0.861 0.884 2,296,627 -
22 Apr 2021 0.890 0.940 0.836 0.877 3,138,145 -
21 Apr 2021 0.855 0.920 0.805 0.887 3,603,402 -
20 Apr 2021 0.869 0.900 0.830 0.850 1,944,904 -
19 Apr 2021 0.950 0.959 0.890 0.900 2,437,951 -
16 Apr 2021 0.880 0.990 0.820 0.950 5,080,233 -
15 Apr 2021 1.020 1.030 0.914 0.920 6,216,194 -
14 Apr 2021 1.030 1.080 1.000 1.020 2,450,920 -
13 Apr 2021 1.050 1.090 1.010 1.050 2,616,990 -
12 Apr 2021 1.120 1.130 1.050 1.050 2,479,664 -
09 Apr 2021 1.200 1.200 1.080 1.110 3,704,513 -
08 Apr 2021 1.250 1.280 1.180 1.190 5,164,641 -
07 Apr 2021 1.350 1.390 1.270 1.320 5,772,161 -
06 Apr 2021 1.250 1.380 1.200 1.360 6,405,201 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
0.890 1.040 0.836 0.840 25,897,316 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
1.250 1.280 0.836 0.887 35,699,412 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
1.350 1.430 0.836 1.320 103,758,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.