Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED STATES ANTIMONY CORP UNITED STATES ANTIMONY CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 0.492 Change: -0.008 High: 0.505 Remarks: -
Change (%): -1.54 Low: 0.460
Open 0.484 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05514 Trailing EPS (USD) e -0.04924 NAV (USD) b 0.1214
PE a - Trailing PE f - Price / NAV b 4.0552
Dividend (USD) d - Cash In Hand (USD) g 0.0003 Issued & Paid-up Shares c 69,911,400
Dividend Yield (%) d - Price / Cash In Hand g 1,641.000 Treasury Shares h -
Market Cap (M) 33.224 Enterprise Value (M) 34.448
Piotroski F Score 1 Exchange Code UAMY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.00 Free Float (%) 84.1
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED STATES ANTIMONY CORP NYSE American 33.224 - - 4.0552 -
Industry Metal Fabrication NYSE American 218.621 6.026 981.587 4.7417 7.189
Local Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Local Peer COMPX INTERNATIONAL INC NYSE American 171.976 10.750 12.783 1.0350 2.026
Local Peer FRIEDMAN INDUSTRIES INC NYSE American 35.886 - - 0.5367 1.970
Local Peer SERVOTRONICS INC NYSE American 21.176 10.041 5.417 0.5979 1.813
Local Peer CHICAGO RIVET & MACHINE CO NYSE American 20.286 37.684 258.483 - 4.191
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Global Peer MATTHEWS INTL CORP NASDAQ 706.274 - - 1.1750 3.551
Other Global Peers DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), PARK-OHIO HOLDINGS CORP (NASDAQ), HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), TIW (SET), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FMT (SET), SHILOH INDUSTRIES INC (NASDAQ), BM (SET), AEI^ (SGX), HTECH (SET), SG BLOCKS INC (NASDAQ), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), BTW (SET), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), TWP (SET), ICP Ltd (SGX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.075
+18.06 %
10 Days -+0.076
+18.34 %
20 Days -+0.027
+5.87 %
Medium Term Return 3 Months -+0.153
+45.22 %
6 Months -+0.017
+3.64 %
1 Year --0.294
-37.37 %
Long Term Return 2 Years --0.086
-14.83 %
3 Years -+0.113
+29.89 %
5 Years --0.048
-8.83 %
Annualised Return Annualised --
-1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.800 Change From 1 Year Low +0.242 % Change From 1 Year Low (%) +96.92
Change From 1 Year High -0.308 % Change From 1 Year High (%) -38.46
2 Years Range 0.250 - 1.050 Change From 2 Years Low +0.242 % Change From 2 Years Low (%) +96.92
Change From 2 Years High -0.558 % Change From 2 Years High (%) -53.11
5 Years Range 0.160 - 1.050 Change From 5 Years Low +0.332 % Change From 5 Years Low (%) +207.50
Change From 5 Years High -0.558 % Change From 5 Years High (%) -53.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United States Antimony Corp. engages in the exploration, production and sale of precious metals. It operates through the following segments: United States Antimony Operations, Mexican Antimony Operations and United States Zeolite Operations. The company was founded by John C. Lawrence in 1969 and is headquartered Thompson Falls, MT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.484 0.505 0.460 0.492 72,559 -
06 Aug 2020 0.500 0.500 0.474 0.500 87,498 -
05 Aug 2020 0.500 0.500 0.450 0.490 77,930 -
04 Aug 2020 0.429 0.489 0.405 0.465 192,477 -
03 Aug 2020 0.445 0.445 0.410 0.417 32,074 -
31 Jul 2020 0.410 0.410 0.380 0.400 64,302 -
30 Jul 2020 0.440 0.440 0.410 0.414 100,864 -
29 Jul 2020 0.400 0.450 0.395 0.450 69,390 -
28 Jul 2020 0.410 0.420 0.381 0.417 308,175 -
27 Jul 2020 0.461 0.461 0.405 0.416 221,779 -
24 Jul 2020 0.457 0.457 0.420 0.432 35,895 -
23 Jul 2020 0.450 0.467 0.420 0.435 194,810 -
22 Jul 2020 0.420 0.495 0.410 0.460 242,830 -
21 Jul 2020 0.452 0.452 0.414 0.420 39,058 -
20 Jul 2020 0.440 0.475 0.437 0.439 25,896 -
17 Jul 2020 0.472 0.472 0.430 0.454 34,783 -
16 Jul 2020 0.444 0.460 0.442 0.450 24,090 -
15 Jul 2020 0.453 0.475 0.435 0.460 55,502 -
14 Jul 2020 0.475 0.475 0.444 0.467 27,121 -
13 Jul 2020 0.466 0.480 0.450 0.465 29,251 -
10 Jul 2020 0.467 0.470 0.450 0.466 27,089 -
09 Jul 2020 0.455 0.480 0.450 0.474 29,529 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.461 0.505 0.380 0.492 1,227,048 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.466 0.505 0.380 0.433 709,236 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.450 0.505 0.380 0.466 1,529,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.