Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED AIRLINES HOLDINGS INC UNITED AIRLINES HOLDINGS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 43.890 Change: -2.400 High: 45.980 Remarks: -
Change (%): -5.18 Low: 43.880
Open 45.850 Yesterday's Close 46.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,170,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.28149 Trailing EPS (USD) e -15.48202 NAV (USD) b 23.9286
PE a 4.269 Trailing PE f - Price / NAV b 1.8342
Dividend (USD) d - Cash In Hand (USD) g 45.1921 Issued & Paid-up Shares c 292,662,000
Dividend Yield (%) d - Price / Cash In Hand g 0.971 Treasury Shares h -
Market Cap (M) 12,844.935 Enterprise Value (M) 32,884.935
Piotroski F Score 7 Exchange Code UAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.84 Free Float (%) 99.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED AIRLINES HOLDINGS INC NASDAQ 12,844.935 4.269 - 1.8342 -
Industry Airlines NASDAQ 6,596.262 8.646 - 3.7534 0.443
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,384.813 33.834 - 4.1767 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,534.784 5.655 - -1.7248 1.796
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,694.873 8.251 - 1.2631 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,046.808 13.322 - 4.2810 1.498
Local Peer SKYWEST INC NASDAQ 2,094.356 6.158 18.960 0.9585 1.153
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,636.336 26.737 - 2.2898 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 897.072 4.005 - 1.2508 2.468
Local Peer MESA AIR GROUP INC NASDAQ 232.383 8.461 8.461 0.5075 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,542.138 11.975 - 2.8193 1.319
Global Peer DELTA AIR LINES INC NYSE 25,496.605 - - 18.8443 -
Global Peer AIR CHINA HKEx 79,741.207 10.953 - 0.8794 0.884
Global Peer SIA SGX 12,690.084 - - 1.0795 0.747
Global Peer CHINA SOUTH AIR HKEx 66,682.673 22.276 - 0.8499 -
Global Peer QANTAS AIRWAYS ASX 9,027.122 - - 5.9273 -
Global Peer CHINA EAST AIR HKEx 53,069.515 14.662 - 0.8157 1.698
Global Peer ALASKA AIR GROUP INC NYSE 6,634.574 8.628 - 1.9208 2.596
Global Peer CATHAY PAC AIR HKEx 45,961.608 27.180 - 0.9309 1.541
Global Peer COPA HOLDINGS SA NYSE 3,364.745 13.622 - 2.2809 3.267
Other Global Peers SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.190
+2.79 %
10 Days -+2.260
+5.43 %
20 Days --0.165
-0.37 %
Medium Term Return 3 Months -+8.390
+23.63 %
6 Months -+11.560
+35.76 %
1 Year --45.810
-51.07 %
Long Term Return 2 Years --41.700
-48.72 %
3 Years --32.980
-42.90 %
5 Years --2.550
-5.49 %
Annualised Return Annualised --
-1.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.800 - 90.100 Change From 1 Year Low +26.090 % Change From 1 Year Low (%) +146.57
Change From 1 Year High -46.210 % Change From 1 Year High (%) -51.29
2 Years Range 17.800 - 96.030 Change From 2 Years Low +26.090 % Change From 2 Years Low (%) +146.57
Change From 2 Years High -52.140 % Change From 2 Years High (%) -54.30
5 Years Range 17.800 - 97.850 Change From 5 Years Low +26.090 % Change From 5 Years Low (%) +146.57
Change From 5 Years High -53.960 % Change From 5 Years High (%) -55.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Airlines Holdings, Inc. is a holding company, which offers satellite based Wi-Fi, including on long-haul overseas routes. It transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. UAL, through United and its regional carriers. The company was founded on December 30, 1968 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 45.850 45.980 43.880 43.890 13,170,100 -
14 Jan 2021 45.320 46.800 45.320 46.290 16,217,640 -
13 Jan 2021 44.170 44.640 43.440 44.430 11,296,920 -
12 Jan 2021 42.810 44.170 42.460 44.080 9,034,863 -
11 Jan 2021 42.670 43.260 42.250 42.700 8,969,765 -
08 Jan 2021 43.580 44.000 43.020 43.290 9,143,098 -
07 Jan 2021 43.803 44.840 43.610 43.620 9,564,335 -
06 Jan 2021 43.600 44.280 42.860 43.540 12,273,240 -
05 Jan 2021 41.580 43.600 41.500 43.400 12,222,300 -
04 Jan 2021 43.680 43.700 41.430 41.630 14,680,030 -
31 Dec 2020 44.410 44.562 43.110 43.250 12,638,810 -
30 Dec 2020 43.635 44.760 43.460 44.650 9,446,194 -
29 Dec 2020 44.450 44.649 43.550 43.740 9,905,964 -
28 Dec 2020 44.035 44.625 43.750 43.920 13,625,700 -
24 Dec 2020 44.400 44.416 43.010 43.260 7,219,578 -
23 Dec 2020 43.100 44.690 43.080 44.110 15,256,290 -
22 Dec 2020 44.650 44.790 42.430 42.970 16,507,840 -
21 Dec 2020 43.350 44.420 42.630 44.055 21,832,430 -
18 Dec 2020 45.750 45.950 44.560 44.740 16,220,270 -
17 Dec 2020 46.300 46.400 45.460 45.880 13,727,930 -
16 Dec 2020 46.500 46.910 45.550 46.000 17,318,610 -
15 Dec 2020 47.195 47.560 45.800 47.460 16,763,420 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
43.680 46.800 41.430 43.890 116,572,291 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
46.300 46.800 41.430 43.250 136,381,006 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
41.490 46.800 41.050 46.000 410,400,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.