Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED AIRLINES HOLDINGS INC UNITED AIRLINES HOLDINGS
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 82.530 Change: -3.030 High: 85.650 Remarks: -
Change (%): -3.54 Low: 82.220
Open 85.060 Yesterday's Close 85.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,665,544 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.28659 Trailing EPS (USD) e 10.28332 NAV (USD) b 40.1680
PE a 9.959 Trailing PE f 8.026 Price / NAV b 2.0546
Dividend (USD) d - Cash In Hand (USD) g 12.5369 Issued & Paid-up Shares c 256,921,000
Dividend Yield (%) d - Price / Cash In Hand g 6.583 Treasury Shares h -
Beta - 75 Daysi -0.049 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 21,203.690
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 35,942.690
Piotroski F Score 6 Exchange Code UAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.93 Free Float (%) 99.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED AIRLINES HOLDINGS INC NASDAQ 21,203.690 9.959 8.026 2.0546 -
Industry Airlines NASDAQ 6,425.562 10.459 9.113 2.2542 0.473
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,666.996 12.367 13.339 2.1067 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,318.789 8.016 7.511 -514.5749 1.628
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,101.718 27.137 11.595 1.0862 -
Local Peer SKYWEST INC NASDAQ 2,762.356 9.852 8.463 1.3460 0.744
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,294.254 14.366 12.622 2.8517 1.975
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,180.730 17.042 47.539 3.1842 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,112.734 4.772 5.072 1.1053 2.094
Local Peer MESA AIR GROUP INC NASDAQ 188.792 5.677 3.449 0.4574 -
Global Peer DELTA AIR LINES INC NYSE 36,541.296 9.286 8.113 2.6179 2.438
Global Peer SOUTHWEST AIRLINES CO NYSE 27,176.860 11.025 11.338 2.7341 1.230
Global Peer AIR CHINA HKEx 97,025.731 11.166 11.215 0.9242 1.759
Global Peer SIA SGX 10,487.223 15.361 16.031 0.8323 3.386
Global Peer CHINA SOUTH AIR HKEx 55,202.265 15.624 15.417 0.7354 1.267
Global Peer ALASKA AIR GROUP INC NYSE 7,141.147 16.341 14.113 1.7974 2.208
Global Peer CHINA EAST AIR HKEx 52,806.704 16.458 16.345 0.8078 -
Global Peer QANTAS AIRWAYS ASX 9,112.518 10.227 10.227 2.6543 -
Global Peer CATHAY PAC AIR HKEx 39,495.754 16.843 9.986 0.6313 2.988
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 4,839.136 26.556 62.766 1.5998 0.501
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-0.49 %
10 Days --4.450
-5.12 %
20 Days --10.830
-11.60 %
Medium Term Return 3 Months -+1.740
+2.15 %
6 Months --6.900
-7.72 %
1 Year --2.610
-3.07 %
Long Term Return 2 Years -+19.170
+30.26 %
3 Years -+35.660
+76.08 %
5 Years -+34.920
+73.35 %
Annualised Return Annualised --
+11.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.020 - 97.850 Change From 1 Year Low +5.510 % Change From 1 Year Low (%) +7.15
Change From 1 Year High -15.320 % Change From 1 Year High (%) -15.66
2 Years Range 56.510 - 97.850 Change From 2 Years Low +26.020 % Change From 2 Years Low (%) +46.04
Change From 2 Years High -15.320 % Change From 2 Years High (%) -15.66
5 Years Range 37.410 - 97.850 Change From 5 Years Low +45.120 % Change From 5 Years Low (%) +120.61
Change From 5 Years High -15.320 % Change From 5 Years High (%) -15.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Airlines Holdings, Inc. engages in the operation of its wholly-owned subsidiary United Airlines, Inc, which offers satellite based Wi-Fi, including on long-haul overseas routes. It operates through the following geographical segments: Domestic (U.S. and Canada); Pacific; Atlantic; and Latin America. It also transports people and cargo through its mainline and regional operations. The company was founded on December 30, 1968 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 85.060 85.650 82.220 82.530 3,665,544 -
22 Aug 2019 85.300 85.870 84.690 85.560 1,310,015 -
21 Aug 2019 84.670 85.670 84.626 85.290 1,672,640 -
20 Aug 2019 83.650 84.430 83.210 84.030 1,495,005 -
19 Aug 2019 84.020 84.930 83.805 83.890 2,268,781 -
16 Aug 2019 82.250 83.310 81.840 82.940 2,266,136 -
15 Aug 2019 82.040 82.230 80.828 81.620 3,235,946 -
14 Aug 2019 83.050 83.580 80.780 81.950 3,243,968 -
13 Aug 2019 84.150 86.280 83.525 84.560 2,665,801 -
12 Aug 2019 86.240 86.240 83.950 84.710 2,180,649 -
09 Aug 2019 87.460 87.830 86.100 86.980 2,078,609 -
08 Aug 2019 86.710 87.980 86.590 87.630 1,419,770 -
07 Aug 2019 84.720 86.960 84.030 86.480 2,380,041 -
06 Aug 2019 85.910 86.572 84.970 85.460 2,322,062 -
05 Aug 2019 88.880 88.880 84.800 85.590 3,713,965 -
02 Aug 2019 90.010 90.245 88.830 89.430 2,281,762 -
01 Aug 2019 92.030 93.040 89.730 90.490 2,517,913 -
31 Jul 2019 93.560 93.820 91.480 91.910 2,124,651 -
30 Jul 2019 92.830 93.970 92.480 93.930 1,717,369 -
29 Jul 2019 93.440 94.050 93.130 93.440 1,950,273 -
26 Jul 2019 94.020 94.440 93.230 93.360 1,684,835 -
25 Jul 2019 94.190 95.110 92.960 93.930 3,192,734 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
86.240 86.280 80.780 82.530 24,004,485 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
93.440 94.050 80.780 86.980 22,506,415 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
86.660 87.740 80.780 93.360 59,397,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.