Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED AIRLINES HOLDINGS INC UNITED AIRLINES HOLDINGS
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 33.730 Change: +1.440 High: 34.570 Remarks: -
Change (%): +4.46 Low: 32.170
Open 33.310 Yesterday's Close 32.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,173,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.34077 Trailing EPS (USD) e -5.72540 NAV (USD) b 29.2697
PE a 3.262 Trailing PE f - Price / NAV b 1.1524
Dividend (USD) d - Cash In Hand (USD) g 22.4720 Issued & Paid-up Shares c 290,984,000
Dividend Yield (%) d - Price / Cash In Hand g 1.501 Treasury Shares h -
Market Cap (M) 9,814.890 Enterprise Value (M) 27,209.890
Piotroski F Score 7 Exchange Code UAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.23 Free Float (%) 99.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED AIRLINES HOLDINGS INC NASDAQ 9,814.890 3.262 - 1.1524 -
Industry Airlines NASDAQ 4,624.368 6.044 20.311 2.1421 0.632
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,930.657 23.492 66.788 3.2304 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,387.526 3.789 - -2.0156 2.681
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,927.217 5.144 - 0.7150 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 1,867.548 8.166 - 2.5354 2.444
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,565.109 25.573 8.891 2.6116 -
Local Peer SKYWEST INC NASDAQ 1,432.004 4.211 8.517 0.6682 1.687
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 588.304 2.627 - 0.7123 3.763
Local Peer MESA AIR GROUP INC NASDAQ 106.056 2.229 3.799 0.2403 -
Global Peer SOUTHWEST AIRLINES CO NYSE 19,300.612 8.392 117.687 1.7743 1.883
Global Peer DELTA AIR LINES INC NYSE 16,884.075 3.542 - 1.9429 5.729
Global Peer AIR CHINA HKEx 71,897.810 9.876 9.876 0.6877 0.981
Global Peer SIA SGX 10,465.193 - - 0.7145 0.906
Global Peer CHINA SOUTH AIR HKEx 56,565.302 18.896 18.896 0.7888 -
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer CATHAY PAC AIR HKEx 35,082.740 20.747 20.747 0.5589 2.018
Global Peer ALASKA AIR GROUP INC NYSE 4,421.366 5.750 77.568 1.1451 3.895
Global Peer QANTAS AIRWAYS ASX 6,086.694 6.831 7.263 2.2272 6.349
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,014.448 5.251 - - -
Other Global Peers CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.990
+6.27 %
10 Days -+0.500
+1.50 %
20 Days -+3.560
+11.80 %
Medium Term Return 3 Months -+10.980
+48.26 %
6 Months --46.770
-58.10 %
1 Year --53.900
-61.51 %
Long Term Return 2 Years --49.020
-59.24 %
3 Years --31.510
-48.30 %
5 Years --24.620
-42.19 %
Annualised Return Annualised --
-10.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.800 - 95.160 Change From 1 Year Low +15.930 % Change From 1 Year Low (%) +89.49
Change From 1 Year High -61.430 % Change From 1 Year High (%) -64.55
2 Years Range 17.800 - 97.850 Change From 2 Years Low +15.930 % Change From 2 Years Low (%) +89.49
Change From 2 Years High -64.120 % Change From 2 Years High (%) -65.53
5 Years Range 17.800 - 97.850 Change From 5 Years Low +15.930 % Change From 5 Years Low (%) +89.49
Change From 5 Years High -64.120 % Change From 5 Years High (%) -65.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Airlines Holdings, Inc. is a holding company, which offers satellite based Wi-Fi, including on long-haul overseas routes. It transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. UAL, through United and its regional carriers. The company was founded on December 30, 1968 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 33.310 34.570 32.170 33.730 48,173,910 -
04 Aug 2020 32.014 33.700 32.010 32.290 29,890,860 -
03 Aug 2020 31.330 32.280 30.319 31.870 35,142,660 -
31 Jul 2020 31.690 31.770 30.690 31.380 29,557,380 -
30 Jul 2020 32.030 32.280 31.550 31.740 31,418,850 -
29 Jul 2020 33.610 34.150 32.215 32.570 31,041,630 -
28 Jul 2020 32.270 34.040 32.270 33.460 41,574,570 -
27 Jul 2020 32.890 33.660 32.050 32.420 32,989,350 -
24 Jul 2020 32.877 33.690 32.470 32.880 38,390,400 -
23 Jul 2020 31.350 35.130 30.950 33.230 82,164,080 -
22 Jul 2020 32.820 33.260 31.630 31.670 48,076,560 -
21 Jul 2020 32.640 33.785 32.460 33.070 45,633,700 -
20 Jul 2020 33.900 34.390 32.180 32.330 36,402,870 -
17 Jul 2020 34.270 34.980 33.480 33.920 37,252,640 -
16 Jul 2020 34.600 35.380 33.880 34.490 53,226,510 -
15 Jul 2020 34.130 36.780 33.160 36.370 84,032,770 -
14 Jul 2020 30.700 32.320 30.420 31.740 42,860,560 -
13 Jul 2020 33.230 33.370 31.010 31.760 56,231,520 -
10 Jul 2020 29.380 32.900 29.230 32.670 80,285,850 -
09 Jul 2020 32.000 32.490 29.960 30.170 52,829,220 -
08 Jul 2020 31.620 33.030 31.320 32.530 55,741,770 -
07 Jul 2020 34.070 34.120 32.380 32.550 47,042,250 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
31.350 35.130 30.319 33.730 400,343,690 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
32.000 35.130 29.960 31.670 536,832,200 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
42.040 42.600 30.319 32.530 1,435,621,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.