Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED AIRLINES HOLDINGS INC UNITED AIRLINES HOLDINGS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 90.085 Change: +0.625 High: 90.755 Remarks: -
Change (%): +0.70 Low: 89.330
Open 89.430 Yesterday's Close 89.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,722,433 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.41356 Trailing EPS (USD) e 11.18383 NAV (USD) b 44.6602
PE a 10.707 Trailing PE f 8.055 Price / NAV b 2.0171
Dividend (USD) d - Cash In Hand (USD) g 11.7094 Issued & Paid-up Shares c 253,044,000
Dividend Yield (%) d - Price / Cash In Hand g 7.693 Treasury Shares h -
Beta - 75 Daysi 0.196 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 22,795.469
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 37,805.469
Piotroski F Score 6 Exchange Code UAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.85 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED AIRLINES HOLDINGS INC NASDAQ 22,795.469 10.707 8.055 2.0171 -
Industry Airlines NASDAQ 7,173.947 11.677 9.882 2.4240 0.423
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,031.647 15.651 16.882 2.6663 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,565.548 8.899 8.338 -571.2551 1.466
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,024.688 26.727 11.420 1.0698 -
Local Peer SKYWEST INC NASDAQ 2,889.653 10.306 8.854 1.4080 0.711
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,478.512 15.520 13.636 3.0808 1.828
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,343.973 5.763 6.127 1.3350 1.734
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,214.567 17.530 48.902 3.2754 -
Local Peer MESA AIR GROUP INC NASDAQ 221.464 6.660 4.046 0.5366 -
Global Peer DELTA AIR LINES INC NYSE 34,814.176 8.847 7.428 2.3105 2.559
Global Peer SOUTHWEST AIRLINES CO NYSE 28,746.409 11.662 11.993 2.8920 1.163
Global Peer AIR CHINA HKEx 101,673.670 13.832 12.559 0.9969 1.679
Global Peer ALASKA AIR GROUP INC NYSE 8,239.500 18.855 16.284 2.0739 1.914
Global Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Global Peer SIA SGX 10,713.557 15.693 16.377 0.8502 3.314
Global Peer CHINA SOUTH AIR HKEx 59,863.790 20.678 20.091 0.8389 1.168
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 7,258.704 39.834 94.149 2.3998 0.334
Global Peer QANTAS AIRWAYS ASX 10,094.730 11.330 11.330 2.9405 3.828
Global Peer CATHAY PAC AIR HKEx 39,181.046 16.708 9.907 0.6262 3.012
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.935
+3.37 %
10 Days -+5.795
+6.88 %
20 Days -+0.995
+1.12 %
Medium Term Return 3 Months --3.745
-3.99 %
6 Months -+1.805
+2.04 %
1 Year -+2.655
+3.04 %
Long Term Return 2 Years -+30.185
+50.39 %
3 Years -+34.485
+62.02 %
5 Years -+40.465
+81.55 %
Annualised Return Annualised --
+12.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.020 - 97.850 Change From 1 Year Low +13.065 % Change From 1 Year Low (%) +16.96
Change From 1 Year High -7.765 % Change From 1 Year High (%) -7.94
2 Years Range 56.510 - 97.850 Change From 2 Years Low +33.575 % Change From 2 Years Low (%) +59.41
Change From 2 Years High -7.765 % Change From 2 Years High (%) -7.94
5 Years Range 37.410 - 97.850 Change From 5 Years Low +52.675 % Change From 5 Years Low (%) +140.80
Change From 5 Years High -7.765 % Change From 5 Years High (%) -7.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Airlines Holdings, Inc. engages in the operation of its wholly-owned subsidiary United Airlines, Inc, which offers satellite based Wi-Fi, including on long-haul overseas routes. It operates through the following geographical segments: Domestic (U.S. and Canada); Pacific; Atlantic; and Latin America. It also transports people and cargo through its mainline and regional operations. The company was founded on December 30, 1968 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 89.430 90.755 89.330 90.085 2,722,433 -
17 Oct 2019 90.200 90.407 88.930 89.460 2,492,879 -
16 Oct 2019 89.350 90.840 88.220 89.700 6,804,780 -
15 Oct 2019 87.280 88.660 86.680 87.880 4,688,045 -
14 Oct 2019 87.110 87.150 86.240 86.970 3,426,589 -
11 Oct 2019 88.520 89.130 87.120 87.150 2,461,085 -
10 Oct 2019 85.390 87.760 84.730 87.340 2,719,583 -
09 Oct 2019 85.740 87.510 85.730 86.460 3,161,220 -
08 Oct 2019 84.250 86.120 83.900 84.690 2,553,906 -
07 Oct 2019 83.610 85.260 83.610 84.850 2,109,038 -
04 Oct 2019 83.530 84.470 83.120 84.290 1,951,342 -
03 Oct 2019 83.610 83.610 80.870 83.270 2,750,276 -
02 Oct 2019 86.000 86.850 82.055 83.690 4,346,506 -
01 Oct 2019 89.150 90.190 87.230 87.840 2,428,246 -
30 Sep 2019 88.400 88.980 87.910 88.410 1,959,398 -
27 Sep 2019 88.850 90.300 87.820 88.140 1,668,260 -
26 Sep 2019 89.380 89.550 87.770 88.450 1,305,896 -
25 Sep 2019 88.240 89.880 88.240 89.170 1,744,708 -
24 Sep 2019 88.970 89.200 87.510 88.300 1,557,899 -
23 Sep 2019 88.620 88.880 87.420 88.210 3,153,360 -
20 Sep 2019 89.470 90.051 88.920 89.090 2,754,284 -
19 Sep 2019 90.350 90.620 89.180 89.420 2,359,752 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
83.610 90.840 83.610 90.085 33,139,558 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
88.620 90.840 83.610 84.290 22,865,891 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
85.060 90.840 82.220 89.090 52,733,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.