Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED CONTINENTAL HOLDINGS INC UNITED CONTINENTAL HOLDINGS
Updated on 24 May 2019 (End of trading day)
Last (USD): 80.790 Change: -0.120 High: 81.750 Remarks: -
Change (%): -0.15 Low: 80.470
Open 81.250 Yesterday's Close 80.91000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,266,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.09109 Trailing EPS (USD) e 8.64215 NAV (USD) b 37.2517
PE a 9.985 Trailing PE f 9.348 Price / NAV b 2.1688
Dividend (USD) d - Cash In Hand (USD) g 7.0232 Issued & Paid-up Shares c 263,129,000
Dividend Yield (%) d - Price / Cash In Hand g 11.503 Treasury Shares h -
Beta - 75 Daysi 0.065 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 21,258.192
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 31,495.192
Piotroski F Score 6 Exchange Code UAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.10 Free Float (%) 99.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,258.192 9.985 9.348 2.1688 -
Industry Airlines NASDAQ 7,771.956 11.388 11.088 2.6177 0.440
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,822.194 15.447 15.447 2.7021 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,975.837 9.190 9.196 -20.4029 1.420
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,257.544 27.966 37.288 1.1412 -
Local Peer SKYWEST INC NASDAQ 3,071.418 10.955 9.776 1.5353 0.669
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,312.103 14.478 14.310 3.1310 1.960
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,216.980 5.219 5.049 1.2481 1.915
Local Peer MESA AIR GROUP INC NASDAQ 261.377 7.860 6.439 0.6386 -
Global Peer DELTA AIR LINES INC NYSE 35,429.442 9.004 8.671 2.7441 2.514
Global Peer SOUTHWEST AIRLINES CO NYSE 27,777.775 11.269 11.627 2.8371 1.204
Global Peer AIR CHINA HKEx 105,014.376 12.085 12.139 1.0003 1.621
Global Peer SIA SGX 10,854.208 15.899 15.899 0.8169 3.272
Global Peer CHINA SOUTH AIR HKEx 61,458.522 17.395 17.165 0.8188 1.166
Global Peer CHINA EAST AIR HKEx 61,197.906 19.073 18.942 0.9362 -
Global Peer ALASKA AIR GROUP INC NYSE 7,483.107 17.124 17.124 1.9976 2.107
Global Peer QANTAS AIRWAYS ASX 8,666.000 8.843 9.949 2.5822 3.257
Global Peer CATHAY PAC AIR HKEx 45,317.837 19.325 19.325 0.7088 2.604
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,075.635 27.854 182.592 1.5526 0.478
Other Global Peers COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), THAI (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-0.87 %
10 Days --4.000
-4.72 %
20 Days --7.150
-8.13 %
Medium Term Return 3 Months --8.640
-9.66 %
6 Months --14.050
-14.81 %
1 Year -+9.110
+12.71 %
Long Term Return 2 Years --0.460
-0.57 %
3 Years -+35.610
+78.82 %
5 Years -+36.420
+82.08 %
Annualised Return Annualised --
+12.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.930 - 97.850 Change From 1 Year Low +12.860 % Change From 1 Year Low (%) +18.93
Change From 1 Year High -17.060 % Change From 1 Year High (%) -17.43
2 Years Range 56.510 - 97.850 Change From 2 Years Low +24.280 % Change From 2 Years Low (%) +42.97
Change From 2 Years High -17.060 % Change From 2 Years High (%) -17.43
5 Years Range 36.650 - 97.850 Change From 5 Years Low +44.140 % Change From 5 Years Low (%) +120.44
Change From 5 Years High -17.060 % Change From 5 Years High (%) -17.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Continental Holdings, Inc. engages in the operation of its wholly-owned subsidiary United Airlines, Inc, which offers satellite based Wi-Fi, including on long-haul overseas routes. It operates through the following geographical segments: Domestic (U.S. and Canada); Pacific; Atlantic; and Latin America. It also transports people and cargo through its mainline and regional operations. The company was founded on December 30, 1968 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 81.250 81.750 80.470 80.790 2,266,313 -
23 May 2019 81.300 81.960 79.770 80.910 2,231,069 -
22 May 2019 82.400 83.000 81.700 81.880 1,505,804 -
21 May 2019 82.500 83.365 82.424 82.970 2,162,609 -
20 May 2019 81.390 82.480 81.000 81.740 2,347,952 -
17 May 2019 82.130 82.470 81.230 81.500 2,857,897 -
16 May 2019 82.420 83.650 82.050 82.580 1,803,319 -
15 May 2019 82.400 83.265 81.330 82.350 2,371,011 -
14 May 2019 82.260 83.770 81.930 83.450 1,928,460 -
13 May 2019 83.030 83.190 81.440 82.070 3,905,944 -
10 May 2019 83.500 85.190 80.990 84.790 2,841,876 -
09 May 2019 83.840 84.150 81.810 84.120 2,328,991 -
08 May 2019 85.250 86.090 84.245 84.640 1,894,430 -
07 May 2019 86.750 86.760 84.620 85.680 2,347,632 -
06 May 2019 87.140 88.030 86.520 87.790 1,620,399 -
03 May 2019 88.500 89.060 88.270 88.500 1,164,969 -
02 May 2019 88.060 89.290 88.010 88.310 1,868,571 -
01 May 2019 89.060 89.710 87.780 87.940 2,125,882 -
30 Apr 2019 89.660 90.160 88.640 88.860 2,688,182 -
29 Apr 2019 88.020 89.880 88.020 89.610 2,561,856 -
26 Apr 2019 86.560 88.430 86.490 87.940 1,544,867 -
25 Apr 2019 87.570 89.150 86.670 86.860 2,151,834 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
83.030 83.770 79.770 80.790 23,380,378 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
88.020 89.880 79.770 84.790 21,442,788 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
79.050 83.770 78.585 87.940 57,854,848 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.