Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UAC UAC GLOBAL PUBLIC COMPANY LIMITED
Updated on 22 Jul 2019 (End of trading day)
Last (THB): 3.160 Change: +0.020 High: 3.160 Remarks: -
Change (%): +0.64 Low: 3.120
Open 3.140 Yesterday's Close 3.14
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 84 Sell Volume ('00) 429
Cumulative Volume ('00) 2,875 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20907 Trailing EPS (THB) e 0.17229 NAV (THB) b 1.9484
PE a 15.115 Trailing PE f 18.341 Price / NAV b 1.6218
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.0518 Issued & Paid-up Shares c 667,605,000
Dividend Yield (%) d 3.797 Price / Cash In Hand g 61.004 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,109.632
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,109.632
Piotroski F Score 7 Exchange Code UAC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 16.50 6-Month VWAP 3.277 Free Float (%) 19.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UAC SET 2,109.632 21.013 18.341 1.6218 3.797
Industry Wholesale Distributors SET 3,068.856 86.946 110.995 1.9633 1.524
Local Peer PTG SET 36,072.000 57.739 41.218 6.8411 0.787
Local Peer SPC SET 17,902.500 10.269 10.456 1.1012 2.765
Local Peer ICC SET 12,061.311 12.951 13.069 0.6106 2.651
Local Peer SAMART SET 10,668.900 - - 2.3880 0.943
Local Peer LOXLEY SET 5,435.904 59.041 50.219 0.9090 2.917
Local Peer SMIT SET 2,809.000 10.661 11.445 1.2662 6.792
Local Peer RSP SET 2,695.000 17.072 18.167 1.4624 4.286
Local Peer WG SET 2,561.475 19.621 18.019 1.4712 3.136
Local Peer IEC SET 2,493.460 - - - -
Local Peer THE SET 2,424.532 - - 1.2508 4.545
Local Peer CSS SET 2,198.634 10.782 12.715 1.3600 9.626
Local Peer AGE SET 2,030.479 15.962 11.561 1.2737 0.243
Other Local Peers GIFT (SET), GC (SET), ACG (SET), 7UP (SET), SR (SET), IFEC (SET), UKEM (SET), TWZ (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), FER (SET)
Global Peer CITIC HKEx 303,702.732 6.045 6.045 0.5437 3.927
Global Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Global Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Global Peer GENUINE PARTS CO NYSE 13,903.704 17.155 17.564 3.7933 3.023
Global Peer POOL CORPORATION NASDAQ 7,606.189 32.441 30.413 22.1645 0.893
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,140.932 28.406 26.167 4.1098 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 5,999.342 15.351 20.351 2.1118 2.216
Global Peer REECE LIMITED ASX 5,877.425 26.166 27.130 2.9923 1.932
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), IB SETTLEMENT (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA TRUSTFUL (HKEx), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), Guoan Intl (SGX), Pollux Prop (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), BURWILL (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), COSMOS MACH (HKEx), QIANHAI HEALTH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), LOCO HK (HKEx), Stamford Tyres (SGX), AUTO ITALIA (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), NAS HOLDINGS (HKEx), SYF (Bursa), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SOLID (Bursa), SingMyanmar (SGX), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), SHANSHAN (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), GREEN ENERGY GP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), TURBO (Bursa), SCC (Bursa), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), COOL HOLDINGS INC (NASDAQ), CHUAN (Bursa), WELLARD LTD (ASX), CHINA FORTUNE (HKEx), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), SP Corp (SGX), XMH (SGX), COMPUGT (Bursa), OCB (Bursa), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.86 %
10 Days -+0.100
+3.27 %
20 Days -+0.100
+3.27 %
Medium Term Return 3 Months --0.080
-2.47 %
6 Months 0.060-0.800
-18.69 %
1 Year 0.160-1.600
-30.25 %
Long Term Return 2 Years 0.280-2.140
-35.09 %
3 Years 0.330-4.240
-52.84 %
5 Years 0.437-5.990
-60.69 %
Annualised Return Annualised --
-17.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.800 - 4.960 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +12.86
Change From 1 Year High -1.800 % Change From 1 Year High (%) -36.29
2 Years Range 2.800 - 5.500 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +12.86
Change From 2 Years High -2.340 % Change From 2 Years High (%) -42.55
5 Years Range 2.800 - 13.100 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +12.86
Change From 5 Years High -9.940 % Change From 5 Years High (%) -75.88
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 3.160 3.160 3.120 3.140 418,000 3.1306
18 Jul 2019 3.180 3.240 3.140 3.160 557,200 3.1574
17 Jul 2019 3.180 3.200 3.140 3.140 323,100 3.1690
15 Jul 2019 3.220 3.240 3.180 3.180 567,200 3.2149
12 Jul 2019 3.180 3.220 3.180 3.220 460,500 3.1894
11 Jul 2019 3.180 3.200 3.180 3.180 346,200 3.1825
10 Jul 2019 3.160 3.220 3.160 3.180 745,200 3.1912
09 Jul 2019 3.160 3.220 3.140 3.160 681,000 3.1785
08 Jul 2019 3.080 3.220 3.080 3.140 1,080,400 3.1592
05 Jul 2019 3.060 3.100 3.040 3.060 391,000 3.0666
04 Jul 2019 3.120 3.160 3.040 3.060 299,500 3.1011
03 Jul 2019 3.140 3.140 3.120 3.120 271,100 3.1352
02 Jul 2019 3.120 3.200 3.120 3.140 688,000 3.1430
01 Jul 2019 3.100 3.180 3.100 3.120 1,288,700 3.1308
28 Jun 2019 3.060 3.120 3.060 3.100 635,100 3.0864
27 Jun 2019 3.060 3.060 3.040 3.060 378,100 3.0462
26 Jun 2019 3.040 3.080 3.040 3.040 248,100 3.0562
25 Jun 2019 3.060 3.060 3.040 3.040 67,300 3.0422
24 Jun 2019 3.060 3.060 3.040 3.040 63,900 3.0496
21 Jun 2019 3.060 3.080 3.040 3.060 471,200 3.0563
20 Jun 2019 3.060 3.080 3.040 3.040 185,100 3.0549
19 Jun 2019 3.060 3.080 3.040 3.060 249,000 3.0593
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
3.060 3.240 3.040 3.140 5,569,800 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
3.060 3.240 3.040 3.060 4,411,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
3.000 3.240 2.980 3.040 2,913,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.