Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.7
66.1 (2.68%)

 

  • STI Straits Times Index
    2,536.7
    66.1 (2.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,967.4
    218.3 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,814.3
    33.7 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,913.3
    337.0 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 682.8M
  • Value: 898.5M
  • Rise: 254
  • Fall: 41
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.255+0.010
Genting Sing0.715+0.025
IPS Securex0.058+0.005
CapitaMall Trust1.690+0.070
Singtel2.630+0.020
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Thomson Medical0.055+0.001
CapitaCom Trust1.450+0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,030.8 +281.7
HSCEI 9,759.1 +106.8
Jakarta 4,746.7 -65.1
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.6 +40.0
Shanghai A 2,956.0 +41.9
Shanghai B 219.9 +3.0
KOSPI 1,821.1 +29.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNDER ARMOUR INC UNDER ARMOUR, INC. CLASS C
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 8.000 Change: +0.520 High: 8.240 Remarks: -
Change (%): +6.95 Low: 7.720
Open 7.920 Yesterday's Close 7.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,685,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10246 Trailing EPS (USD) e 0.20388 NAV (USD) b 4.7577
PE a - Trailing PE f 39.238 Price / NAV b 1.6815
Dividend (USD) d - Cash In Hand (USD) g 1.7614 Issued & Paid-up Shares c 229,070,000
Dividend Yield (%) d - Price / Cash In Hand g 4.542 Treasury Shares h -
Beta - 75 Daysi 1.815 R-Squared - 75 Days(%)i 32.68 Market Cap (M) 3,615.368
Beta - 500 Daysi 1.204 R-Squared - 500 Days (%)i 10.29 Enterprise Value (M) 4,118.582
Piotroski F Score 4 Exchange Code UA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.77 Free Float (%) 83.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNDER ARMOUR INC NYSE 3,615.368 - 39.238 1.6815 -
Industry Apparel/Footwear NYSE 11,005.548 22.454 21.574 5.3582 1.373
Local Peer NIKE INC NYSE 131,799.377 32.713 30.523 14.5715 1.023
Local Peer V F CORP NYSE 21,579.342 17.129 16.702 4.7245 3.549
Local Peer LEVI STRAUSS & COMPANY NYSE 4,366.457 15.421 11.065 2.7927 -
Local Peer DECKERS OUTDOOR CORP NYSE 3,872.420 14.651 13.634 3.4460 -
Local Peer SKECHERS USA INC NYSE 3,718.667 12.353 10.730 1.6066 -
Local Peer HANESBRANDS INC NYSE 2,880.966 5.209 4.752 2.3298 7.525
Local Peer GILDAN ACTIVEWEAR INC NYSE 2,745.193 7.826 10.566 1.4964 3.395
Local Peer PVH CORPORATION NYSE 2,814.764 3.771 6.745 0.4843 0.402
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,270.233 20.741 18.907 5.7758 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,205.509 6.259 9.575 1.5723 2.434
Local Peer KONTOOR BRANDS INC NYSE 860.193 3.270 8.900 12.4207 -
Local Peer OXFORD INDUSTRIES INC NYSE 611.557 9.225 8.929 1.1569 3.002
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 149,348.753 30.732 24.663 6.6486 1.402
Global Peer SHENZHOU INTL HKEx 125,894.675 23.409 21.798 4.4711 2.090
Global Peer PRADA HKEx 62,435.208 32.868 27.769 2.4058 2.160
Global Peer LI NING HKEx 53,932.021 63.660 31.671 6.7702 0.398
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,704.729 17.538 14.236 2.5439 1.306
Global Peer BOSIDENG HKEx 18,897.794 16.480 15.422 1.7791 4.481
Global Peer YUE YUEN IND HKEx 18,580.416 7.719 7.889 0.5818 13.034
Global Peer MADDEN(STEVEN) NASDAQ 1,842.740 14.270 13.040 2.2242 2.512
Global Peer CROCS INC NASDAQ 1,268.078 - 10.612 9.6134 -
Global Peer CRYSTAL INTL HKEx 6,352.404 5.433 5.338 0.7493 5.569
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), FORDOO (HKEx), JNBY (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), G-III APPAREL GROUP (NASDAQ), GOLDLION HOLD (HKEx), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), MC (SET), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), TNL (SET), DELTA APPAREL INC (NYSE American), KINGMAKER (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), LUEN THAI (HKEx), SITOY GROUP (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), WIN HANVERKY (HKEx), LA CHAPELLE (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), XDL (Bursa), TUNGTEX (HOLD) (HKEx), CAREPLS (Bursa), EVERGREEN INT (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), GLOBAL BRANDS (HKEx), SG GROUP HLDGS (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), PRLEXUS (Bursa), BONIA (Bursa), ASIABRN (Bursa), DAPHNE INT'L (HKEx), HLT (Bursa), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), OCC (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), STERLING GP (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), TGL (Bursa), China Sports^ (SGX), I.CENTURY HLDG (HKEx), UCW LTD (ASX), MOMENTUM FIN (HKEx), KSTAR (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), VERSATL (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), JERASIA (Bursa), CPH (SET), PAS GROUP LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.74 %
10 Days --0.010
-0.12 %
20 Days --2.290
-22.25 %
Medium Term Return 3 Months --10.590
-56.97 %
6 Months --9.350
-53.89 %
1 Year --10.710
-57.24 %
Long Term Return 2 Years --6.580
-45.13 %
3 Years --10.040
-55.65 %
5 Years --35.349
-81.55 %
Annualised Return Annualised --
-28.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.600 - 24.550 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +21.21
Change From 1 Year High -16.550 % Change From 1 Year High (%) -67.41
2 Years Range 6.600 - 24.550 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +21.21
Change From 2 Years High -16.550 % Change From 2 Years High (%) -67.41
5 Years Range 6.600 - 54.639 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +21.21
Change From 5 Years High -46.639 % Change From 5 Years High (%) -85.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following segments: North America, EMEA, Asia-Pacific, Latin America, and Connected Fitness. The North America segment comprises of U.S. and Canada. The Connected Fitness segment offers digital fitness subscriptions, along with digital advertising through its MapMyFitness, MyFitnessPal, and Endomondo. applications. The company was founded by Kevin A. Plank in 1996 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 7.920 8.240 7.720 8.000 3,685,307 -
03 Apr 2020 6.850 7.500 6.600 7.480 4,131,695 -
02 Apr 2020 7.320 7.570 6.600 6.890 5,158,874 -
01 Apr 2020 7.660 7.810 7.200 7.450 3,450,203 -
31 Mar 2020 8.360 8.640 7.955 8.060 3,074,986 -
30 Mar 2020 8.250 8.490 7.920 8.410 3,146,722 -
27 Mar 2020 8.400 8.580 8.070 8.320 3,229,473 -
26 Mar 2020 8.320 8.960 8.080 8.760 5,611,661 -
25 Mar 2020 8.180 8.740 7.585 8.240 7,211,046 -
24 Mar 2020 7.460 8.060 7.460 8.010 6,608,238 -
23 Mar 2020 7.150 7.500 6.790 7.140 3,336,991 -
20 Mar 2020 8.010 8.425 7.147 7.230 11,030,440 -
19 Mar 2020 7.290 8.165 6.800 8.010 4,963,988 -
18 Mar 2020 8.390 8.790 7.250 7.390 6,418,976 -
17 Mar 2020 8.580 9.080 8.070 8.960 6,917,718 -
16 Mar 2020 8.280 9.360 8.130 8.330 4,275,789 -
13 Mar 2020 9.150 9.490 8.770 9.480 3,796,154 -
12 Mar 2020 9.230 9.510 8.670 8.750 6,527,864 -
11 Mar 2020 10.030 10.265 9.870 9.990 5,597,794 -
10 Mar 2020 10.310 10.400 9.665 10.290 5,025,044 -
09 Mar 2020 10.310 10.520 9.510 9.910 4,272,103 -
06 Mar 2020 11.330 11.614 11.030 11.140 7,528,761 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
7.460 8.960 6.600 8.000 45,308,205 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
10.310 10.400 6.600 7.140 57,890,758 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
18.130 18.471 6.600 9.910 107,356,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.