Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNDER ARMOUR INC UNDER ARMOUR, INC. CLASS C
Updated on 16 Oct 2019 (End of trading day)
Last (USD): 18.360 Change: -0.100 High: 18.550 Remarks: -
Change (%): -0.54 Low: 18.300
Open 18.500 Yesterday's Close 18.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,400,745 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10261 Trailing EPS (USD) e 0.18751 NAV (USD) b 4.5391
PE a - Trailing PE f 97.916 Price / NAV b 4.0449
Dividend (USD) d - Cash In Hand (USD) g 1.0326 Issued & Paid-up Shares c 228,653,000
Dividend Yield (%) d - Price / Cash In Hand g 17.780 Treasury Shares h -
Beta - 75 Daysi 1.815 R-Squared - 75 Days(%)i 32.68 Market Cap (M) 8,284.895
Beta - 500 Daysi 1.204 R-Squared - 500 Days (%)i 10.29 Enterprise Value (M) 9,128.229
Piotroski F Score 4 Exchange Code UA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.30 Free Float (%) 83.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNDER ARMOUR INC NYSE 8,284.895 - 97.916 4.0449 -
Industry Apparel/Footwear NYSE 14,759.147 30.113 28.633 7.4078 1.025
Local Peer NIKE INC NYSE 148,110.526 36.761 34.412 16.0991 0.910
Local Peer V F CORP NYSE 36,377.451 28.876 31.670 8.7622 2.116
Local Peer GILDAN ACTIVEWEAR INC NYSE 7,186.042 20.486 24.254 3.8196 1.297
Local Peer LEVI STRAUSS & COMPANY NYSE 6,923.594 24.453 17.466 4.7400 -
Local Peer PVH CORPORATION NYSE 6,498.704 8.707 9.595 1.1068 0.174
Local Peer SKECHERS USA INC NYSE 5,834.868 19.382 18.118 2.7356 -
Local Peer HANESBRANDS INC NYSE 5,600.301 10.126 9.886 4.9348 3.871
Local Peer DECKERS OUTDOOR CORP NYSE 4,438.432 16.793 16.118 4.4595 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,415.931 40.343 43.606 17.3703 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,440.779 12.673 14.199 2.8929 1.202
Local Peer KONTOOR BRANDS INC NYSE 2,180.741 8.289 8.289 26.5402 -
Local Peer OXFORD INDUSTRIES INC NYSE 1,194.835 18.024 17.061 2.3024 1.537
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 201,370.838 41.437 37.748 9.8235 1.040
Global Peer SHENZHOU INTL HKEx 163,249.692 30.355 29.735 6.0932 1.611
Global Peer PRADA HKEx 62,179.326 32.733 27.356 2.4100 2.169
Global Peer LI NING HKEx 61,619.566 72.734 43.116 8.3857 0.348
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,711.142 25.018 21.606 4.0546 0.915
Global Peer BOSIDENG HKEx 40,464.276 35.289 35.290 3.4992 2.093
Global Peer YUE YUEN IND HKEx 34,294.874 14.248 13.547 1.0804 7.062
Global Peer MADDEN(STEVEN) NASDAQ 3,054.967 23.657 21.954 3.7330 1.515
Global Peer CROCS INC NASDAQ 2,205.096 - - 19.6996 -
Global Peer XTEP INT'L HKEx 12,965.963 16.674 15.137 1.6680 3.361
Other Global Peers G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), FULLSUN INT'L (HKEx), China Hongxing (SGX), PROSPEROUS IND (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), C.BANNER (HKEx), TNL (SET), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), KAM HING INT'L (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), PRLEXUS (Bursa), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), XDL (Bursa), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), Indo Acidatama Tbk (IDX), TOP FORM INT'L (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), ICONIX BRAND GROUP INC (NASDAQ), PCCS (Bursa), Trisula International Tbk. (IDX), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CEFC FIN INV (HKEx), MILLION STARS (HKEx), PG (SET), MOISELLE INT'L (HKEx), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), PAF (SET), STERLING GP (HKEx), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), China Sports^ (SGX), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+2.86 %
10 Days -+0.860
+4.91 %
20 Days --0.060
-0.33 %
Medium Term Return 3 Months --5.550
-23.21 %
6 Months --1.380
-6.99 %
1 Year -+1.220
+7.12 %
Long Term Return 2 Years -+3.340
+22.24 %
3 Years --20.050
-52.20 %
5 Years --14.839
-44.70 %
Annualised Return Annualised --
-11.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.050 - 24.550 Change From 1 Year Low +3.310 % Change From 1 Year Low (%) +21.99
Change From 1 Year High -6.190 % Change From 1 Year High (%) -25.21
2 Years Range 10.360 - 24.550 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +77.22
Change From 2 Years High -6.190 % Change From 2 Years High (%) -25.21
5 Years Range 10.360 - 54.639 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +77.22
Change From 5 Years High -36.279 % Change From 5 Years High (%) -66.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following segments: North America, EMEA, Asia-Pacific, Latin America, and Connected Fitness. The North America segment comprises of U.S. and Canada. The Connected Fitness segment offers digital fitness subscriptions, along with digital advertising through its MapMyFitness, MyFitnessPal, and Endomondo. applications. The company was founded by Kevin A. Plank in 1996 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 18.500 18.550 18.300 18.360 1,400,745 -
15 Oct 2019 18.240 18.500 18.110 18.460 1,267,775 -
14 Oct 2019 18.220 18.430 18.140 18.230 1,310,945 -
11 Oct 2019 18.100 18.543 18.060 18.260 1,193,202 -
10 Oct 2019 17.800 18.080 17.780 17.850 1,060,461 -
09 Oct 2019 17.550 17.910 17.470 17.750 1,065,130 -
08 Oct 2019 17.190 17.577 17.070 17.350 1,150,608 -
07 Oct 2019 17.530 17.710 17.420 17.470 1,503,544 -
04 Oct 2019 17.490 17.625 17.230 17.590 1,167,283 -
03 Oct 2019 17.490 17.520 16.960 17.500 1,836,005 -
02 Oct 2019 17.830 17.830 17.260 17.520 1,931,661 -
01 Oct 2019 18.180 18.300 17.920 18.010 1,741,045 -
30 Sep 2019 17.890 18.170 17.824 18.130 1,222,726 -
27 Sep 2019 18.000 18.260 17.720 17.790 1,476,731 -
26 Sep 2019 17.910 18.050 17.730 17.970 994,925 -
25 Sep 2019 17.700 18.150 17.640 17.850 1,511,432 -
24 Sep 2019 18.160 18.166 17.470 17.660 1,753,369 -
23 Sep 2019 17.950 18.300 17.910 17.990 1,049,535 -
20 Sep 2019 18.510 18.720 17.964 17.980 2,446,567 -
19 Sep 2019 18.890 18.910 18.290 18.420 2,113,638 -
18 Sep 2019 19.040 19.090 18.610 18.890 1,694,195 -
17 Sep 2019 18.950 19.030 18.630 19.020 1,290,421 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
17.490 18.550 16.960 18.360 12,955,698 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
18.890 18.910 16.960 17.520 16,241,629 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)
16.910 18.550 16.770 18.890 36,849,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.