Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.2
3.2 (0.12%)

 

  • STI Straits Times Index
    2,809.2
    3.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    31.3 (2.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,443.9
    102.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,787.7
    354.1 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.0M
  • Value: 360.4M
  • Rise: 119
  • Fall: 82
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.910+0.030
Sembcorp Marine0.163+0.001
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.081-0.002
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNDER ARMOUR INC UNDER ARMOUR INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 14.550 Change: -0.160 High: 14.740 Remarks: -
Change (%): -1.09 Low: 14.410
Open 14.660 Yesterday's Close 14.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,961,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20265 Trailing EPS (USD) e -1.64721 NAV (USD) b 3.2339
PE a 71.799 Trailing PE f - Price / NAV b 4.4992
Dividend (USD) d - Cash In Hand (USD) g 1.9235 Issued & Paid-up Shares c 231,684,000
Dividend Yield (%) d - Price / Cash In Hand g 7.564 Treasury Shares h -
Market Cap (M) 6,615.419 Enterprise Value (M) 7,767.907
Piotroski F Score 5 Exchange Code UA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.55 Free Float (%) 83.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Industry Apparel/Footwear NYSE 18,018.501 48.704 1067.168 10.3847 0.910
Local Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Local Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Local Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Local Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Local Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Local Peer SKECHERS USA INC NYSE 5,259.961 15.178 50.184 2.1895 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,181.762 19.944 - 3.5117 2.072
Local Peer HANESBRANDS INC NYSE 4,946.201 8.234 11.201 4.3028 4.397
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,661.276 32.118 58.214 9.9868 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,368.592 18.813 74.251 3.1410 1.370
Local Peer KONTOOR BRANDS INC NYSE 2,383.749 24.663 44.503 91.5824 2.669
Local Peer GUESS INC NYSE 1,068.020 11.228 - 2.4369 3.468
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 290,198.384 47.889 57.863 12.7196 0.622
Global Peer SHENZHOU INTL HKEx 201,581.802 34.891 35.027 6.9641 1.417
Global Peer LI NING HKEx 105,947.278 62.325 68.891 12.7464 0.366
Global Peer PRADA HKEx 99,666.039 44.432 - 4.1842 -
Global Peer BOSIDENG HKEx 36,335.579 26.915 24.305 3.1337 2.645
Global Peer YUE YUEN IND HKEx 26,697.083 11.337 - 0.9133 6.634
Global Peer EEKA FASHION HKEx 11,358.129 24.696 26.492 3.1292 0.965
Global Peer Riverstone SGX 1,986.105 46.255 29.627 6.8930 0.877
Global Peer XTEP INT'L HKEx 8,165.423 9.896 14.371 1.0649 5.997
Global Peer CRYSTAL INTL HKEx 7,417.332 6.232 7.951 0.8844 4.808
Other Global Peers STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.34 %
10 Days -+0.690
+4.98 %
20 Days -+1.770
+13.85 %
Medium Term Return 3 Months -+5.700
+64.41 %
6 Months -+6.290
+76.15 %
1 Year --2.320
-13.75 %
Long Term Return 2 Years --7.980
-35.42 %
3 Years -+2.570
+21.45 %
5 Years --30.125
-67.43 %
Annualised Return Annualised --
-20.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.370 - 19.650 Change From 1 Year Low +8.180 % Change From 1 Year Low (%) +128.41
Change From 1 Year High -5.100 % Change From 1 Year High (%) -25.95
2 Years Range 6.370 - 24.550 Change From 2 Years Low +8.180 % Change From 2 Years Low (%) +128.41
Change From 2 Years High -10.000 % Change From 2 Years High (%) -40.73
5 Years Range 6.370 - 47.945 Change From 5 Years Low +8.180 % Change From 5 Years Low (%) +128.41
Change From 5 Years High -33.395 % Change From 5 Years High (%) -69.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following segments: North America, EMEA, Asia-Pacific, Latin America, and Connected Fitness. The North America segment comprises of U.S. and Canada. The Connected Fitness segment offers digital fitness subscriptions, along with digital advertising through its MapMyFitness, MyFitnessPal, and Endomondo. applications. The company was founded by Kevin A. Plank in 1996 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 14.660 14.740 14.410 14.550 2,961,493 -
27 Nov 2020 14.890 14.950 14.670 14.710 1,579,602 -
25 Nov 2020 14.830 14.865 14.310 14.820 3,152,522 -
24 Nov 2020 14.780 15.035 14.590 14.930 3,952,676 -
23 Nov 2020 14.830 14.877 14.424 14.500 3,151,907 -
20 Nov 2020 14.720 14.870 14.520 14.640 5,146,461 -
19 Nov 2020 14.310 14.715 14.180 14.690 2,348,991 -
18 Nov 2020 14.340 14.730 14.250 14.370 4,732,105 -
17 Nov 2020 13.850 14.210 13.580 14.170 4,673,267 -
16 Nov 2020 13.570 13.910 13.366 13.860 4,964,834 -
13 Nov 2020 12.730 13.190 12.730 13.150 3,025,290 -
12 Nov 2020 12.710 12.950 12.435 12.610 3,819,016 -
11 Nov 2020 13.350 13.350 12.710 12.820 4,196,569 -
10 Nov 2020 13.440 13.665 13.170 13.270 5,210,836 -
09 Nov 2020 14.090 14.270 13.510 13.520 5,998,257 -
06 Nov 2020 13.120 13.380 12.870 13.030 2,714,468 -
05 Nov 2020 12.840 13.200 12.820 13.180 3,884,386 -
04 Nov 2020 12.800 13.010 12.470 12.770 3,192,079 -
03 Nov 2020 12.970 13.120 12.755 13.010 3,811,481 -
02 Nov 2020 12.410 12.995 12.360 12.780 6,923,297 -
30 Oct 2020 13.240 13.260 11.890 12.230 13,333,080 -
29 Oct 2020 11.600 12.245 11.520 12.040 5,868,568 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
13.570 15.035 13.366 14.550 36,663,858 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
12.410 15.035 12.360 13.150 42,775,679 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
10.700 15.035 10.520 12.230 87,044,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.