Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNDER ARMOUR INC UNDER ARMOUR INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 14.940 Change: -0.020 High: 15.100 Remarks: -
Change (%): -0.13 Low: 14.730
Open 15.000 Yesterday's Close 14.959999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,033,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10254 Trailing EPS (USD) e 0.20404 NAV (USD) b 4.7614
PE a - Trailing PE f 73.220 Price / NAV b 3.1377
Dividend (USD) d - Cash In Hand (USD) g 1.7452 Issued & Paid-up Shares c 228,914,000
Dividend Yield (%) d - Price / Cash In Hand g 8.561 Treasury Shares h -
Beta - 75 Daysi 1.815 R-Squared - 75 Days(%)i 32.68 Market Cap (M) 6,746.396
Beta - 500 Daysi 1.204 R-Squared - 500 Days (%)i 10.29 Enterprise Value (M) 7,257.546
Piotroski F Score 4 Exchange Code UA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.45 Free Float (%) 83.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNDER ARMOUR INC NYSE 6,746.396 - 73.220 3.1377 -
Industry Apparel/Footwear NYSE 15,023.191 30.651 28.040 7.2048 1.006
Local Peer NIKE INC NYSE 159,676.121 39.632 34.925 17.0758 0.845
Local Peer V F CORP NYSE 33,152.533 26.316 25.659 7.2582 2.310
Local Peer LEVI STRAUSS & COMPANY NYSE 7,882.320 27.839 19.975 5.0413 -
Local Peer PVH CORPORATION NYSE 6,338.617 8.492 9.852 1.0591 0.178
Local Peer SKECHERS USA INC NYSE 5,987.311 19.889 17.276 2.5867 -
Local Peer DECKERS OUTDOOR CORP NYSE 5,571.571 21.080 19.617 4.9580 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,678.989 16.190 19.798 2.8936 1.641
Local Peer HANESBRANDS INC NYSE 5,335.352 9.647 8.801 4.3146 4.063
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,416.871 31.216 28.456 8.6930 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,602.580 13.513 16.065 3.3243 1.128
Local Peer KONTOOR BRANDS INC NYSE 2,221.424 8.444 18.542 39.9734 -
Local Peer GUESS INC NYSE 1,436.181 107.635 36.908 2.5327 5.100
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 188,602.992 38.810 35.354 9.2006 1.110
Global Peer SHENZHOU INTL HKEx 156,334.880 29.069 28.476 5.8351 1.683
Global Peer PRADA HKEx 72,926.370 38.391 32.084 2.8266 1.849
Global Peer LI NING HKEx 56,075.950 66.189 39.237 7.6313 0.382
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,184.031 23.053 18.712 3.3437 0.993
Global Peer YUE YUEN IND HKEx 33,731.344 14.014 13.324 1.0627 7.180
Global Peer BOSIDENG HKEx 28,180.744 24.576 22.998 2.6530 3.005
Global Peer MADDEN(STEVEN) NASDAQ 3,141.023 24.323 23.087 3.7449 1.474
Global Peer CROCS INC NASDAQ 2,531.451 - - 21.5399 -
Global Peer G-III APPAREL GROUP NASDAQ 1,267.362 9.179 8.886 1.0056 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), MC (SET), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), SABINA (SET), KINGKEY FIN INT (HKEx), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), WACOAL (SET), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CABBEEN (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), BAOFENGMODERN (HKEx), SEASON PACIFIC (HKEx), CHINA TING (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), NUOQI (HKEx), JERASH HOLDINGS US INC (NASDAQ), HIGH FASHION (HKEx), WIN HANVERKY (HKEx), PEGASUS INT'L (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), TNL (SET), XDL (Bursa), HOSA INT'L (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), GLOBAL BRANDS (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), GLOBE INTERNATIONAL LTD (ASX), EVERGREEN INT (HKEx), BONIA (Bursa), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), VERTICE (Bursa), ST INTL HLDGS (HKEx), CAREPLS (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), CEFC FIN INV (HKEx), L&A INTL HOLD (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), TOP FORM INT'L (HKEx), HLT (Bursa), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), Indo Acidatama Tbk (IDX), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), OCC (SET), GUANGDONG TANN (HKEx), REACH NEW HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), STATE EN ASSETS (HKEx), UCW LTD (ASX), MOISELLE INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), TGL (Bursa), STERLING GP (HKEx), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), China Sports^ (SGX), I.CENTURY HLDG (HKEx), VERSATL (Bursa), PAF (SET), KSTAR (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), NAKED BRAND GROUP LTD (NASDAQ), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-3.30 %
10 Days --3.030
-16.86 %
20 Days --3.670
-19.72 %
Medium Term Return 3 Months --0.720
-4.60 %
6 Months --1.210
-7.49 %
1 Year --4.720
-24.01 %
Long Term Return 2 Years --0.360
-2.35 %
3 Years --4.890
-24.66 %
5 Years --24.797
-62.40 %
Annualised Return Annualised --
-17.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.730 - 24.550 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +1.43
Change From 1 Year High -9.610 % Change From 1 Year High (%) -39.14
2 Years Range 13.620 - 24.550 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +9.69
Change From 2 Years High -9.610 % Change From 2 Years High (%) -39.14
5 Years Range 10.360 - 54.639 Change From 5 Years Low +4.580 % Change From 5 Years Low (%) +44.21
Change From 5 Years High -39.699 % Change From 5 Years High (%) -72.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following segments: North America, EMEA, Asia-Pacific, Latin America, and Connected Fitness. The North America segment comprises of U.S. and Canada. The Connected Fitness segment offers digital fitness subscriptions, along with digital advertising through its MapMyFitness, MyFitnessPal, and Endomondo. applications. The company was founded by Kevin A. Plank in 1996 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 15.000 15.100 14.730 14.940 3,033,736 -
19 Feb 2020 15.000 15.120 14.800 14.960 3,273,333 -
18 Feb 2020 15.350 15.445 14.910 15.000 4,694,670 -
14 Feb 2020 15.150 15.500 15.150 15.450 3,637,225 -
13 Feb 2020 15.450 15.568 15.080 15.130 4,983,246 -
12 Feb 2020 15.260 15.895 15.200 15.450 6,483,362 -
11 Feb 2020 15.260 15.580 15.020 15.120 16,118,490 -
10 Feb 2020 18.130 18.471 18.010 18.150 2,534,297 -
07 Feb 2020 18.460 18.520 17.870 17.970 2,153,767 -
06 Feb 2020 18.630 18.740 18.350 18.400 1,479,778 -
05 Feb 2020 18.620 18.800 18.090 18.500 1,661,510 -
04 Feb 2020 18.290 18.732 18.160 18.420 2,274,579 -
03 Feb 2020 18.070 18.360 17.970 17.980 2,482,372 -
31 Jan 2020 18.490 18.540 17.915 17.960 1,339,726 -
30 Jan 2020 18.600 18.690 18.250 18.550 1,176,703 -
29 Jan 2020 18.800 19.100 18.680 18.680 1,239,635 -
28 Jan 2020 18.560 18.750 18.240 18.680 1,284,882 -
27 Jan 2020 18.020 18.640 17.950 18.450 1,235,936 -
24 Jan 2020 18.880 18.980 18.520 18.610 1,607,133 -
23 Jan 2020 18.200 18.895 17.980 18.780 1,682,817 -
22 Jan 2020 18.090 18.710 18.090 18.310 1,450,276 -
21 Jan 2020 18.320 18.390 18.030 18.090 2,151,114 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
18.630 18.740 14.730 14.940 48,391,904 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
18.200 18.895 14.730 18.500 15,985,293 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
19.350 19.487 14.730 18.310 38,184,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.