Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNDER ARMOUR INC UNDER ARMOUR, INC. CLASS C
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 18.970 Change: -0.300 High: 19.540 Remarks: -
Change (%): -1.56 Low: 18.540
Open 19.260 Yesterday's Close 19.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,875,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.20684 Trailing EPS (USD) e -1.20684 NAV (USD) b 3.6831
PE a - Trailing PE f - Price / NAV b 5.1506
Dividend (USD) d - Cash In Hand (USD) g 3.3590 Issued & Paid-up Shares c 231,984,000
Dividend Yield (%) d - Price / Cash In Hand g 5.648 Treasury Shares h -
Market Cap (M) 8,632.355 Enterprise Value (M) 9,109.371
Piotroski F Score 4 Exchange Code UA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.33 Free Float (%) 82.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Industry Apparel/Footwear NYSE 18,609.812 113.672 6609.218 9.9466 0.857
Local Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Local Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Local Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Local Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Local Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Local Peer HANESBRANDS INC NYSE 6,435.452 - - 7.9062 3.252
Local Peer SKECHERS USA INC NYSE 5,798.743 58.832 58.832 2.3368 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,764.188 - - 3.6976 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,823.999 42.318 86.738 10.2276 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,876.871 - - 5.1244 1.142
Local Peer KONTOOR BRANDS INC NYSE 2,769.885 40.780 40.780 32.7251 -
Local Peer GUESS INC NYSE 1,577.898 16.588 - 3.4317 2.347
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,539.031 60.539 60.539 3.5678 0.263
Global Peer CROCS INC NASDAQ 4,918.463 15.721 15.721 16.9234 -
Global Peer BOSIDENG HKEx 34,863.790 25.826 23.321 3.0068 2.757
Global Peer YUE YUEN IND HKEx 29,949.683 12.718 - 1.0246 5.914
Global Peer MADDEN(STEVEN) NASDAQ 2,907.550 - - 3.7440 -
Global Peer Riverstone SGX 2,015.748 9.454 9.455 4.5063 4.833
Other Global Peers G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TNL (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), Trisula International Tbk. (IDX), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), PAF (SET), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+4.23 %
10 Days -+0.010
+0.05 %
20 Days -+1.230
+6.93 %
Medium Term Return 3 Months -+4.140
+27.92 %
6 Months -+9.650
+103.54 %
1 Year -+7.830
+70.29 %
Long Term Return 2 Years --0.140
-0.73 %
3 Years -+3.790
+24.97 %
5 Years --23.574
-55.41 %
Annualised Return Annualised --
-14.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.370 - 19.720 Change From 1 Year Low +12.600 % Change From 1 Year Low (%) +197.80
Change From 1 Year High -0.750 % Change From 1 Year High (%) -3.80
2 Years Range 6.370 - 24.550 Change From 2 Years Low +12.600 % Change From 2 Years Low (%) +197.80
Change From 2 Years High -5.580 % Change From 2 Years High (%) -22.73
5 Years Range 6.370 - 47.945 Change From 5 Years Low +12.600 % Change From 5 Years Low (%) +197.80
Change From 5 Years High -28.975 % Change From 5 Years High (%) -60.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following segments: North America, EMEA, Asia-Pacific, Latin America, and Connected Fitness. The North America segment comprises of U.S. and Canada. The Connected Fitness segment offers digital fitness subscriptions, along with digital advertising through its MapMyFitness, MyFitnessPal, and Endomondo. applications. The company was founded by Kevin A. Plank in 1996 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 19.260 19.540 18.540 18.970 3,875,905 -
03 Mar 2021 19.010 19.720 19.010 19.270 3,298,456 -
02 Mar 2021 18.930 19.180 18.830 19.020 2,114,174 -
01 Mar 2021 18.540 19.200 18.510 18.950 2,768,608 -
26 Feb 2021 18.110 18.570 17.870 18.200 2,785,178 -
25 Feb 2021 18.280 18.870 18.020 18.100 2,354,867 -
24 Feb 2021 18.360 18.590 18.130 18.300 2,216,321 -
23 Feb 2021 18.370 18.450 17.620 18.300 5,063,266 -
22 Feb 2021 18.610 19.040 18.490 18.540 5,623,860 -
19 Feb 2021 18.680 19.255 18.670 18.960 2,861,455 -
18 Feb 2021 18.610 18.700 18.320 18.510 3,106,099 -
17 Feb 2021 18.400 18.740 18.210 18.670 4,474,528 -
16 Feb 2021 18.850 18.990 18.360 18.620 3,511,559 -
12 Feb 2021 18.980 19.155 18.750 18.840 5,765,587 -
11 Feb 2021 18.970 19.620 18.910 19.210 6,383,918 -
10 Feb 2021 18.940 19.620 18.530 18.760 12,199,790 -
09 Feb 2021 17.660 17.970 17.430 17.540 6,546,161 -
08 Feb 2021 17.810 17.988 17.645 17.700 3,900,880 -
05 Feb 2021 17.440 17.950 17.430 17.740 3,818,131 -
04 Feb 2021 16.830 17.370 16.795 17.360 3,695,724 -
03 Feb 2021 16.090 16.855 15.980 16.790 4,482,804 -
02 Feb 2021 15.660 16.101 15.580 16.000 3,147,581 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
18.680 19.720 17.620 18.970 32,962,090 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
16.830 19.720 16.795 18.510 53,402,377 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
15.440 19.720 15.380 16.790 77,015,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.