Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Everbright CHINA EVERBRIGHT WATER LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 17:03
Last (SGD): 0.225 Change: - High: 0.225 Remarks: -
Change (%): - Low: 0.225
Open 0.225 Yesterday's Close 0.225
Buy Price 0.220 Sell Price 0.225
Buy Volume ('000) 899.9 Sell Volume ('000) 70.7
Cumulative Volume ('000) 83.7 Cumulative Value 18,833
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05043 Trailing EPS (SGD) e 0.05042 NAV (SGD) b 0.5623
PE a 4.462 Trailing PE f 4.462 Price / NAV b 0.4001
Dividend (SGD) d 0.013200 Cash In Hand (SGD) g 0.1165 Issued & Paid-up Shares c 2,860,877,000
Dividend Yield (%) d 5.867 Price / Cash In Hand g 1.931 Treasury Shares h -
Beta - 75 Daysi 0.818 R-Squared - 75 Days(%)i 9.14 Market Cap (M) 643.697
Beta - 500 Daysi 0.634 R-Squared - 500 Days (%)i 6.84 Enterprise Value (M) 2,222.661
Piotroski F Score 4 Exchange Code U9E Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 35.8106 6-Month VWAP 0.220 Free Float (%) 27.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Category Classification China / Clean Technology / Recycling / Water
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Utilities Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Everbright SGX 643.697 4.462 4.462 0.4001 5.867
Industry China SGX 638.672 13.645 26.204 0.7217 3.590
Clean Technology SGX 90.937 12.616 16.665 0.6683 2.709
Environmental Services SGX 209.457 11.487 7.291 0.6454 2.827
Recycling SGX 121.500 6.715 6.573 0.4815 4.628
Water SGX 645.971 15.432 15.783 0.6988 4.982
Index FTSE ST All-Share Index SGX 4,236.557 12.872 23.501 0.8757 4.746
FTSE ST China Index SGX 2,999.404 15.832 16.725 0.5404 4.242
FTSE ST Large/Mid Cap Index SGX 7,671.201 11.818 16.894 0.9288 4.841
FTSE ST Mid Cap Index SGX 2,318.887 13.467 16.334 0.9088 4.594
FTSE ST Utilities Index SGX 1,007.685 19.240 15.390 1.1565 6.192
Local Peer Zheneng Jinjiang SGX 741.553 25.049 - 0.5955 -
Local Peer SIIC Environment SGX 502.344 4.334 4.484 0.3013 5.181
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Leader Env SGX 72.984 - - 4.1985 -
Local Peer Memiontec SGX 45.153 147.482 147.077 2.8121 0.561
Local Peer Reclaims Global SGX 37.990 24.329 32.470 1.7344 1.310
Local Peer EcoWise SGX 28.644 - 37.790 0.7692 -
Local Peer Colex SGX 24.517 9.851 10.258 0.5546 2.432
Local Peer GSS Energy SGX 26.334 12.958 6.952 0.5101 -
Local Peer Metech Intl SGX 15.906 - - 5.3356 -
Global Peer WASTE MANAGEMENT INC NYSE 48,287.292 28.915 29.992 7.0073 1.801
Global Peer REPUBLIC SERVICES INC NYSE 29,951.082 27.906 28.272 3.6405 1.660
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,618.119 46.959 127.767 4.1001 0.659
Global Peer BRAMBLES LTD ASX 15,609.048 23.357 23.357 3.8989 2.499
Global Peer STERICYCLE INC NASDAQ 5,532.886 - - 2.4144 -
Global Peer TETRA TECH INC NASDAQ 4,702.293 29.636 33.414 4.7360 0.627
Global Peer BJ ENT WATER HKEx 31,388.263 6.372 7.095 0.9724 5.892
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,421.088 39.162 39.159 1.7203 1.905
Global Peer CLEAN HARBORS INC NYSE 2,993.335 30.625 29.603 2.3871 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,743.620 - 9,145.391 2.9005 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BJ ENT URBAN (HKEx), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), NU ENVIRO (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), BE ENVIRONMENT (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), Sejahtera Bintang Abadi Textile Tbk. (IDX), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), BTECH (Bursa), TEXCYCL (Bursa), PRO (SET), VERTEX ENERGY INC (NASDAQ), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), AKP (SET), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.17 %
10 Days --0.005
-2.17 %
20 Days 0.007-0.015
-3.33 %
Medium Term Return 3 Months 0.007+0.020
+13.17 %
6 Months 0.013+0.015
+13.33 %
1 Year 0.013-0.085
-23.23 %
Long Term Return 2 Years 0.025-0.145
-32.43 %
3 Years 0.035-0.195
-38.10 %
5 Years 0.042-0.370
-55.13 %
Annualised Return Annualised --
-14.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.191 - 0.370 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +17.80
Change From 1 Year High -0.145 % Change From 1 Year High (%) -39.19
2 Years Range 0.191 - 0.505 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +17.80
Change From 2 Years High -0.280 % Change From 2 Years High (%) -55.45
5 Years Range 0.191 - 0.780 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +17.80
Change From 5 Years High -0.555 % Change From 5 Years High (%) -71.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Everbright Water Limited is an environmental protection company focusing on water environment management. The Company is listed on the Mainboard of the Singapore Exchange Securities Trading Limited and the Main Board of The Stock Exchange of Hong Kong Limited (stock codes: U9E.SG and 1857.HK) with its direct controlling shareholder being China Everbright International Limited (stock code: 257.HK). The Company has developed a full-fledged business coverage, which includes raw water protection, water supply, municipal waste water treatment, industrial waste water treatment, reusable water, river-basin ecological restoration, and sludge treatment and disposal. Meanwhile, the Company has also formed a full industry chain on the water business, including project investment, planning and design, technological research and development, engineering and construction, operations management, among others. The Company’s geographical footprint spans across East, Central, South, North, Northeast and Northwest China, including Beijing, Jiangsu, Zhejiang, Shandong, Shaanxi, Henan, Hubei, Guangxi Zhuang Autonomous Region, Liaoning and Inner Mongolia Autonomous Region, etc.

IPO Performance

Listing Date 16 Feb 2004 Full Subscription Rate (x) 7.74
No of Placement Shares (M) 218.80 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 106.00
IPO Price (SGD) a 3.614 First Day Close (SGD) a 6.836 First Week Close (SGD) a 8.171
Current vs IPO Price (%) -93.77 First Day Gain (%) +89.15 First Week Gain (%) +126.09
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.04 on 23/11/2010, Share Consolidation 1 for 10 on 22/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.12 MB)
Part 2(0.46 MB)
Part 3(0.62 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Part 6(0.10 MB)
Annual Report 2018 Dec 2018 Part 1(0.29 MB)
Part 2(5.05 MB)
Annual Report 2017 Dec 2017 Part 1(6.72 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(4.81 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(1.94 MB)
Annual Report 2014 Jun 2014 Part 1(8.83 MB)
Annual Report 2013 Jun 2013 Part 1(3.69 MB)
Part 2(0.05 MB)
Annual Report 2012 Jun 2012 Part 1(3.90 MB)
Annual Report 2011 Jun 2011 Part 1(3.28 MB)
Part 2(0.12 MB)
Annual Report 2010 Jun 2010 Part 1(1.58 MB)
Annual Report 2009 Jun 2009 Part 1(2.68 MB)
Annual Report 2008 Jun 2008 Part 1(3.00 MB)
Annual Report 2007 Jun 2007 Part 1(2.76 MB)
Annual Report 2006 Jun 2006 Part 1(0.41 MB)
Part 2(1.47 MB)
Part 3(0.89 MB)
Annual Report 2005 Jun 2005 Part 1(2.17 MB)
Interim Report
Interim Report 2020 Jun 2020 Part 1(3.02 MB)
Interim Report 2019 Jun 2019 Part 1(1.51 MB)
IPO Prospectus
IPO Prospectus 2004 Feb 2004 Part 1(6.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.225 0.225 0.225 0.225 83,700 0.2250
21 Sep 2020 0.230 0.230 0.220 0.225 606,600 0.2258
18 Sep 2020 0.225 0.230 0.220 0.225 1,133,100 0.2257
17 Sep 2020 0.225 0.230 0.225 0.230 148,000 0.2252
16 Sep 2020 0.230 0.230 0.220 0.230 218,800 0.2238
15 Sep 2020 0.235 0.235 0.220 0.230 748,000 0.2248
14 Sep 2020 0.235 0.235 0.230 0.235 132,400 0.2309
11 Sep 2020 0.225 0.235 0.220 0.230 1,166,700 0.2276
10 Sep 2020 0.225 0.230 0.220 0.230 699,200 0.2229
09 Sep 2020 0.220 0.230 0.220 0.230 594,000 0.2239
08 Sep 2020 0.225 0.230 0.220 0.230 371,800 0.2239
07 Sep 2020 0.230 0.230 0.220 0.225 206,500 0.2248
04 Sep 2020 0.225 0.230 0.220 0.230 222,000 0.2230
03 Sep 2020 0.225 0.235 0.220 0.230 996,300 0.2281
02 Sep 2020 0.225 0.230 0.220 0.230 744,400 0.2243
01 Sep 2020 0.230 0.235 0.225 0.225 722,100 0.2272
31 Aug 2020 0.230 0.235 0.225 0.225 381,100 0.2301
28 Aug 2020 0.235 0.235 0.225 0.230 846,900 0.2300
27 Aug 2020 0.240 0.240 0.230 0.230 200,800 0.2326
26 Aug 2020 0.240 0.240 0.230 0.240 666,300 0.2343
25 Aug 2020 0.240 0.245 0.240 0.240 845,500 0.2429
24 Aug 2020 0.240 0.245 0.240 0.245 615,500 0.2437
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.220 0.235 0.220 0.225 5,530,500 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.240 0.240 0.220 0.230 5,358,200 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
0.230 0.235 0.220 0.240 37,304,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.