Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Ind SEMBCORP INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 17:15
Last (SGD): 1.880 Change: +0.040 High: 1.890 Remarks: -
Change (%): +2.17 Low: 1.820
Open 1.840 Yesterday's Close 1.840
Buy Price 1.870 Sell Price 1.880
Buy Volume ('000) 730.2 Sell Volume ('000) 227.5
Cumulative Volume ('000) 5,984.8 Cumulative Value 11,135,023
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.11834 Trailing EPS (SGD) e -0.05216 NAV (SGD) b 3.1952
PE a , j 15.886 Trailing PE f - Price / NAV b 0.5884
Dividend (SGD) d 0.050073 Cash In Hand (SGD) g 1.1997 Issued & Paid-up Shares c 1,782,977,000
Dividend Yield (%) d 2.663 Price / Cash In Hand g 1.567 Treasury Shares h 4,571,000
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 1.70 Market Cap (M) 3,351.997
Beta - 500 Daysi 0.914 R-Squared - 500 Days (%)i 11.98 Enterprise Value (M) 14,627.997
Piotroski F Score 5 Exchange Code U96 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.2092 6-Month VWAP 1.058 Free Float (%) 49.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity, Gas, Steam & Air-Con Supply - Electric Utilities
Category Classification China / GLC / Marine / Water
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after distribution to perpetual securities holders of SGD 36,000,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Ind SGX 3,351.997 15.886 - 0.5884 2.663
Industry China SGX 666.818 13.969 27.009 0.7378 3.532
Electric Utilities SGX 2,376.123 11.261 14.901 0.4171 3.757
GLC SGX 9,727.939 12.020 16.431 1.1318 4.407
Marine SGX 669.335 386.934 - 0.6133 4.325
Water SGX 644.354 15.393 15.783 0.6971 4.995
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
FTSE ST Oil & Gas Index SGX 2,648.430 19.253 243.162 0.7022 3.723
Straits Times Index (STI) SGX 14,914.934 11.810 18.438 0.9630 4.419
Global Peer NEXTERA ENERGY INC NYSE 147,184.929 39.051 37.740 3.9474 1.661
Global Peer DUKE ENERGY CORP NYSE 69,621.721 18.781 34.689 1.5807 3.943
Global Peer DOMINION ENERGY INC NYSE 64,482.334 48.085 - 2.6925 4.769
Global Peer SOUTHERN CO. NYSE 64,060.956 13.518 20.196 2.2645 4.220
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,153.439 21.942 21.977 2.0698 3.177
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,188.563 25.844 22.054 1.7390 5.196
Global Peer EXELON CORP NASDAQ 40,720.417 13.869 17.131 1.2383 3.465
Global Peer XCEL ENERGY INC NASDAQ 35,531.470 25.898 24.057 2.5790 2.392
Global Peer WEC ENERGY GROUP INC NYSE 30,199.747 26.631 25.066 2.8897 2.465
Global Peer EVERSOURCE ENERGY NYSE 30,144.514 33.160 25.475 2.1563 2.342
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), PG&E CORP (NYSE), DTE ENERGY CO (NYSE), CLP HOLDINGS (HKEx), EDISON INTERNATIONAL (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), TENAGA (Bursa), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), GULF (SET), AES CORP (NYSE), ALLIANT ENERGY CORP (NASDAQ), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), POWER ASSETS (HKEx), MERIDIAN ENERGY LIMITED (ASX), CGN POWER (HKEx), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), GPSC (SET), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), MERCURY NZ LTD (ASX), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), IDACORP INC (NYSE), BGRIM (SET), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), EGCO (SET), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), ALLETE INC (NYSE), INFRATIL LIMITED (ASX), RATCH (SET), SPARK INFRASTRUCTURE GROUP (ASX), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), DATANG POWER (HKEx), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), PER ENERGY (HKEx), TRANSALTA CORP MTN (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), YTL (Bursa), BPP (SET), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CKP (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTLPOWR (Bursa), TPIPP (SET), MALAKOF (Bursa), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), SUPER (SET), UNITIL CORP (NYSE), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), BEAM GLOBAL (NASDAQ), JUST ENERGY GROUP INC (NYSE), GENIE ENERGY LTD (NYSE), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ATLANTIC POWER CORP (NYSE), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), ABM Investama Tbk. (IDX), ETC (SET), IMEEI (HKEx), SCG (SET), ENERGY WORLD CORP (ASX), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), CT IND GROUP (HKEx), Terregra Asia Energy Tbk. (IDX), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+9.30 %
10 Days -+0.190
+11.24 %
20 Days -+0.290
+18.24 %
Medium Term Return 3 Months -+0.933
+98.52 %
6 Months -+1.195
+174.45 %
1 Year 0.030+0.777
+73.16 %
Long Term Return 2 Years 0.070+0.565
+48.29 %
3 Years 0.110+0.343
+29.47 %
5 Years 0.280+0.318
+38.28 %
Annualised Return Annualised --
+6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.685 - 1.890 Change From 1 Year Low +1.195 % Change From 1 Year Low (%) +174.41
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.53
2 Years Range 0.685 - 1.890 Change From 2 Years Low +1.195 % Change From 2 Years Low (%) +174.41
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.53
5 Years Range 0.685 - 1.890 Change From 5 Years Low +1.195 % Change From 5 Years Low (%) +174.41
Change From 5 Years High -0.010 % Change From 5 Years High (%) -0.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sembcorp Industries was incorporated in Singapore on 20 May 1998 to act as the holding company for the merger between Singapore Technologies Industries Corporation (STIC) and Sembawang Corporation. On 22 July 1998, it assumed its present name. The merger was effective on 3 October 1998.The Company's principal activities are those of an investment holding company, as well as the corporate headquarters, which gives strategic direction and provides management services to its subsidiaries. The principal activities of key subsidiaries are as follows:i. UtilitiesThis business focuses on the provision of centralised utilities and energy. It offers industrial utilities and services such as energy, steam, industrial water and wastewater treatment to energy intensive users. It operates in Singapore, the United Kingdom, Vietnam, China and the United Arab Emirates.ii. Marine & Offshore EngineeringThis business focuses principally on repair, building and conversion of ships and rigs, and offshore engineering.iii. Environmental ManagementThe business provides integrated waste management services and undertakes waste-to-resource businesses in the Asia Pacific region.iv. Industrial ParksThe business focuses principally on developing, marketing and operating industrial parks in Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.62 MB)
Annual Report 2018 Dec 2018 Part 1(6.79 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.94 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Part 2(0.20 MB)
Annual Report 2015 Dec 2015 Part 1(5.77 MB)
Part 2(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(9.38 MB)
Part 2(0.05 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.50 MB)
Annual Report 2012 Dec 2012 Part 1(8.29 MB)
Annual Report 2011 Dec 2011 Part 1(67.76 MB)
Part 2(0.04 MB)
Part 3(0.03 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(1.44 MB)
Annual Report 2010 Dec 2010 Part 1(39.60 MB)
Part 2(0.69 MB)
Part 3(0.70 MB)
Part 4(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(36.39 MB)
Part 2(0.48 MB)
Part 3(0.48 MB)
Part 4(0.48 MB)
Part 5(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.28 MB)
Annual Report 2007 Dec 2007 Part 1(4.47 MB)
Annual Report 2006 Dec 2006 Part 1(2.52 MB)
Annual Report 2005 Dec 2005 Part 1(16.11 MB)
Summary Financial Report
Summary Financial Report 2008 Dec 2008 Part 1(1.56 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.87 MB)
Summary Financial Report 2005 Dec 2005 Part 1(3.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 1.840 1.890 1.820 1.880 5,984,800 1.8606
26 Nov 2020 1.800 1.860 1.770 1.840 9,711,500 1.8309
25 Nov 2020 1.830 1.860 1.780 1.800 13,370,800 1.8181
24 Nov 2020 1.750 1.830 1.750 1.810 17,743,700 1.7951
23 Nov 2020 1.720 1.750 1.700 1.730 7,261,600 1.7294
20 Nov 2020 1.680 1.720 1.680 1.720 4,335,400 1.7062
19 Nov 2020 1.700 1.710 1.680 1.690 4,029,900 1.6959
18 Nov 2020 1.690 1.710 1.690 1.700 2,416,900 1.6980
17 Nov 2020 1.710 1.730 1.680 1.690 5,553,800 1.7043
16 Nov 2020 1.700 1.730 1.680 1.700 7,340,800 1.7077
13 Nov 2020 1.660 1.700 1.650 1.690 4,744,300 1.6769
12 Nov 2020 1.710 1.710 1.650 1.660 6,111,600 1.6728
11 Nov 2020 1.670 1.750 1.650 1.700 15,549,500 1.6981
10 Nov 2020 1.670 1.670 1.630 1.670 8,143,200 1.6589
09 Nov 2020 1.670 1.680 1.630 1.650 4,364,100 1.6547
06 Nov 2020 1.690 1.690 1.650 1.660 5,206,400 1.6605
05 Nov 2020 1.660 1.690 1.650 1.680 7,977,800 1.6724
04 Nov 2020 1.670 1.700 1.630 1.640 11,904,400 1.6677
03 Nov 2020 1.590 1.720 1.590 1.660 19,221,600 1.6582
02 Nov 2020 1.580 1.620 1.580 1.580 5,391,600 1.5925
30 Oct 2020 1.630 1.640 1.580 1.590 10,335,600 1.6072
29 Oct 2020 1.610 1.630 1.560 1.630 13,407,700 1.5989
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
1.700 1.890 1.680 1.880 77,749,200 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
1.580 1.890 1.580 1.690 88,614,500 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
1.330 1.890 1.310 1.590 167,266,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.