Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Ind SEMBCORP INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 17:15
Last (SGD): 2.290 Change: +0.010 High: 2.300 Remarks: -
Change (%): +0.44 Low: 2.270
Open 2.270 Yesterday's Close 2.280
Buy Price 2.290 Sell Price 2.300
Buy Volume ('000) 336.4 Sell Volume ('000) 198.9
Cumulative Volume ('000) 1,231.4 Cumulative Value 2,819,165
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.17009 Trailing EPS (SGD) e 0.19105 NAV (SGD) b 3.4213
PE a , j 13.463 Trailing PE f 11.987 Price / NAV b 0.6693
Dividend (SGD) d 0.039936 Cash In Hand (SGD) g 1.1638 Issued & Paid-up Shares c 1,787,312,000
Dividend Yield (%) d 1.744 Price / Cash In Hand g 1.968 Treasury Shares h 236,000
Beta - 75 Daysi 1.513 R-Squared - 75 Days(%)i 27.23 Market Cap (M) 4,092.944
Beta - 500 Daysi 1.193 R-Squared - 500 Days (%)i 36.58 Enterprise Value (M) 15,076.944
Piotroski F Score 6 Exchange Code U96 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.0916 6-Month VWAP 2.287 Free Float (%) 50.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity, Gas, Steam & Air-Con Supply - Electric Utilities
Category Classification China / GLC / Marine / Transport / Water
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after distribution to perpetual securities holders of SGD 43,000,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Ind SGX 4,092.944 13.463 11.987 0.6693 1.744
Industry China SGX 618.946 22.593 47.953 0.7893 3.510
Electric Utilities SGX 4,092.944 13.464 11.987 0.6693 1.744
GLC SGX 11,103.630 14.366 13.788 1.3660 3.853
Marine SGX 843.895 190.724 - 0.7900 3.924
Transport SGX 2,016.615 28.328 24.519 1.0791 3.284
Water SGX 880.601 17.575 15.783 0.9285 3.210
Index FTSE ST All-Share Index SGX 5,462.824 15.841 16.120 1.1470 3.624
FTSE ST Large/Mid Cap Index SGX 9,273.677 14.275 13.926 1.1953 3.833
FTSE ST Oil & Gas Index SGX 4,067.955 18.765 23.870 0.9933 2.769
Straits Times Index (STI) SGX 18,774.562 14.596 13.677 1.2027 3.492
Global Peer NEXTERA ENERGY INC NYSE 111,396.938 16.782 34.649 3.0443 1.905
Global Peer DOMINION ENERGY INC NYSE 66,538.838 27.192 67.690 2.4030 3.418
Global Peer SOUTHERN CO. NYSE 64,926.874 29.167 14.185 2.3599 3.790
Global Peer DUKE ENERGY CORP NYSE 64,541.291 24.209 18.383 1.4512 4.095
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 44,386.527 23.072 20.829 2.2513 2.811
Global Peer EXELON CORP NASDAQ 43,258.851 21.522 18.686 1.3509 3.088
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 39,673.133 20.007 20.007 1.5735 5.256
Global Peer XCEL ENERGY INC NASDAQ 32,323.276 25.633 24.960 2.4597 2.417
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 30,884.687 21.478 21.227 2.0693 2.937
Global Peer CONSOLIDATED EDISON INC NYSE 29,087.625 21.047 21.078 1.6197 3.156
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CLP HOLDINGS (HKEx), FIRSTENERGY CORP (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), DTE ENERGY CO (NYSE), ENTERGY CORP (NYSE), BROOKFIELD INFRASTRUCTURE PARTN L.P (NYSE), TENAGA (Bursa), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), AVANGRID INC (NYSE), EVERGY INC (NYSE), POWER ASSETS (HKEx), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), VISTRA ENERGY CORP (NYSE), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), GULF (SET), ORIGIN ENERGY LTD (ASX), NRG ENERGY INC (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV (NYSE), OGE ENERGY CORP (NYSE), HKELECTRIC-SS (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), GPSC (SET), HUANENG POWER (HKEx), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), EGCO (SET), CHINA RES POWER (HKEx), IDACORP INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), AUSNET SERVICES (ASX), BLACK HILLS CORP (NYSE), BGRIM (SET), GLOW (SET), MERCURY NZ LTD (ASX), ALLETE INC (NYSE), PNM RESOURCES INC (NYSE), CLEARWAY ENERGY INC (NYSE), PG&E CORP (NYSE), RATCH (SET), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NYSE), CONTACT ENERGY LTD (ASX), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), EL PASO ELECTRIC CO (NYSE), MGE ENERGY INC (NASDAQ), SPARK INFRASTRUCTURE GROUP (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), GENESIS ENERGY LTD (ASX), INFRATIL LIMITED (ASX), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), BPP (SET), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CKP (SET), TPIPP (SET), KENON HLDGS LTD (NYSE), YTLPOWR (Bursa), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), MALAKOF (Bursa), TILT RENEWABLES LTD (ASX), UNITIL CORP (NYSE), VIVINT SOLAR INC (NYSE), SUPER (SET), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), IMEEI (HKEx), INFIGEN ENERGY LTD (ASX), PER ENERGY (HKEx), ERM POWER LTD (ASX), SPARK ENERGY INC (NASDAQ), JUST ENERGY GROUP INC (NYSE), ABM Investama Tbk. (IDX), PSTC (SET), NEW ENERGY SOLAR (ASX), ATLANTIC POWER CORP (NYSE), GENIE ENERGY LTD (NYSE), Kencana Energi Lestari Tbk. (IDX), HAITIAN ENERGY (HKEx), SCG (SET), ENERGY WORLD CORP (ASX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Terregra Asia Energy Tbk. (IDX), PX CLEAN ENERGY (HKEx), ONEFORCE HLDGS (HKEx), CHUNCHENG HEAT (HKEx), TIANBAO ENERGY (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), EDEN (Bursa), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx), TK NEW ENERGY (HKEx), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.29 %
10 Days ---
20 Days -+0.190
+9.05 %
Medium Term Return 3 Months 0.020+0.030
+2.21 %
6 Months 0.020-0.260
-9.41 %
1 Year 0.040-0.350
-11.74 %
Long Term Return 2 Years 0.080-0.730
-21.52 %
3 Years 0.150-0.330
-6.87 %
5 Years 0.410-2.330
-41.56 %
Annualised Return Annualised --
-10.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 2.790 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +13.93
Change From 1 Year High -0.500 % Change From 1 Year High (%) -17.92
2 Years Range 2.010 - 3.600 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +13.93
Change From 2 Years High -1.310 % Change From 2 Years High (%) -36.39
5 Years Range 2.010 - 4.880 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +13.93
Change From 5 Years High -2.590 % Change From 5 Years High (%) -53.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sembcorp Industries was incorporated in Singapore on 20 May 1998 to act as the holding company for the merger between Singapore Technologies Industries Corporation (STIC) and Sembawang Corporation. On 22 July 1998, it assumed its present name. The merger was effective on 3 October 1998.The Company's principal activities are those of an investment holding company, as well as the corporate headquarters, which gives strategic direction and provides management services to its subsidiaries. The principal activities of key subsidiaries are as follows:i. UtilitiesThis business focuses on the provision of centralised utilities and energy. It offers industrial utilities and services such as energy, steam, industrial water and wastewater treatment to energy intensive users. It operates in Singapore, the United Kingdom, Vietnam, China and the United Arab Emirates.ii. Marine & Offshore EngineeringThis business focuses principally on repair, building and conversion of ships and rigs, and offshore engineering.iii. Environmental ManagementThe business provides integrated waste management services and undertakes waste-to-resource businesses in the Asia Pacific region.iv. Industrial ParksThe business focuses principally on developing, marketing and operating industrial parks in Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.79 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.94 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Part 2(0.20 MB)
Annual Report 2015 Dec 2015 Part 1(5.77 MB)
Part 2(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(9.38 MB)
Part 2(0.05 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.50 MB)
Annual Report 2012 Dec 2012 Part 1(8.29 MB)
Annual Report 2011 Dec 2011 Part 1(67.76 MB)
Part 2(0.04 MB)
Part 3(0.03 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(1.44 MB)
Annual Report 2010 Dec 2010 Part 1(39.60 MB)
Part 2(0.69 MB)
Part 3(0.70 MB)
Part 4(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(36.39 MB)
Part 2(0.48 MB)
Part 3(0.48 MB)
Part 4(0.48 MB)
Part 5(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.28 MB)
Annual Report 2007 Dec 2007 Part 1(4.47 MB)
Annual Report 2006 Dec 2006 Part 1(2.52 MB)
Annual Report 2005 Dec 2005 Part 1(16.11 MB)
Summary Financial Report
Summary Financial Report 2008 Dec 2008 Part 1(1.56 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.87 MB)
Summary Financial Report 2005 Dec 2005 Part 1(3.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 2.270 2.300 2.270 2.290 1,231,400 2.2894
13 Nov 2019 2.280 2.310 2.270 2.280 2,347,800 2.2894
12 Nov 2019 2.280 2.310 2.260 2.290 2,416,000 2.2941
11 Nov 2019 2.270 2.300 2.240 2.270 2,746,200 2.2750
08 Nov 2019 2.300 2.320 2.260 2.270 3,754,600 2.2789
07 Nov 2019 2.310 2.340 2.300 2.320 2,509,400 2.3218
06 Nov 2019 2.320 2.320 2.300 2.310 1,955,700 2.3100
05 Nov 2019 2.300 2.340 2.300 2.320 3,616,300 2.3194
04 Nov 2019 2.300 2.320 2.290 2.300 2,247,500 2.3022
01 Nov 2019 2.270 2.310 2.270 2.290 3,344,900 2.2914
31 Oct 2019 2.280 2.300 2.270 2.290 3,271,100 2.2839
30 Oct 2019 2.260 2.280 2.260 2.270 4,052,100 2.2666
29 Oct 2019 2.340 2.360 2.250 2.260 7,155,600 2.2977
25 Oct 2019 2.280 2.340 2.270 2.320 6,207,500 2.3093
24 Oct 2019 2.280 2.310 2.270 2.280 5,388,200 2.2876
23 Oct 2019 2.240 2.280 2.230 2.280 6,293,200 2.2578
22 Oct 2019 2.320 2.320 2.210 2.230 11,971,800 2.2533
21 Oct 2019 2.080 2.320 2.080 2.290 23,576,500 2.2354
18 Oct 2019 2.110 2.110 2.070 2.080 3,209,100 2.0877
17 Oct 2019 2.120 2.120 2.080 2.100 2,603,300 2.0945
16 Oct 2019 2.120 2.130 2.100 2.110 2,539,000 2.1145
15 Oct 2019 2.100 2.110 2.090 2.100 1,602,000 2.1008
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
2.270 2.340 2.240 2.290 26,169,800 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
2.120 2.340 2.080 2.290 73,728,400 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
2.180 2.340 2.150 2.110 57,980,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.