Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.2
-5.3 (-0.17%)

 

  • STI Straits Times Index
    3,112.2
    -5.3 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.3
    8.1 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,824.6
    128.1 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,548.8
    -140.1 (-2.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 907.9M
  • Value: 1,167.1M
  • Rise: 110
  • Fall: 216
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.005
Genting Sing0.825-0.015
BreadTalk0.760+0.115
Golden Agri-Res0.200-0.005
Amplefield Ltd0.048+0.004
Singtel3.070-0.010
AusGroup^0.045+0.001
LionGold0.001-
YZJ Shipbldg SGD0.985+0.015
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,836.5 +140.1
HSCEI 10,625.5 +123.9
Jakarta 5,553.2 -135.8
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Ind SEMBCORP INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 27 Feb 2020 16:09
Last (SGD): 1.910 Change: -0.010 High: 1.930 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.52 Low: 1.890
Open 1.920 Yesterday's Close 1.920
Buy Price 1.910 Sell Price 1.920
Buy Volume ('000) 312.6 Sell Volume ('000) 410.9
Cumulative Volume ('000) 6,594.5 Cumulative Value 12,550,964
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.11836 Trailing EPS (SGD) e 0.11836 NAV (SGD) b 3.4049
PE a , j 16.137 Trailing PE f 16.137 Price / NAV b 0.5610
Dividend (SGD) d 0.050080 Cash In Hand (SGD) g 0.9760 Issued & Paid-up Shares c 1,782,713,000
Dividend Yield (%) d 2.622 Price / Cash In Hand g 1.957 Treasury Shares h 4,834,000
Beta - 75 Daysi 1.623 R-Squared - 75 Days(%)i 59.48 Market Cap (M) 3,404.982
Beta - 500 Daysi 1.236 R-Squared - 500 Days (%)i 39.39 Enterprise Value (M) 14,522.982
Piotroski F Score 5 Exchange Code U96 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.3047 6-Month VWAP 2.167 Free Float (%) 50.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity, Gas, Steam & Air-Con Supply - Electric Utilities
Category Classification China / GLC / Marine / Transport / Water
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after distribution to perpetual securities holders of SGD 36,000,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Ind SGX 3,404.982 16.137 16.137 0.5610 2.622
Industry China SGX 630.244 13.409 19.333 0.7541 3.620
Electric Utilities SGX 3,369.328 15.968 15.968 0.5551 2.650
GLC SGX 11,145.641 13.234 12.841 1.2797 4.016
Marine SGX 808.635 121.997 - 0.7384 3.610
Transport SGX 1,821.704 32.071 24.164 0.9653 3.548
Water SGX 775.766 19.425 15.783 0.8208 4.326
Index FTSE ST All-Share Index SGX 5,348.497 14.620 15.766 1.0884 3.979
FTSE ST Large/Mid Cap Index SGX 9,376.180 13.148 13.532 1.1394 4.105
FTSE ST Oil & Gas Index SGX 3,723.300 26.940 28.036 0.9089 2.639
Straits Times Index (STI) SGX 18,126.054 13.274 12.987 1.1454 3.859
Global Peer NEXTERA ENERGY INC NYSE 131,761.668 19.850 34.969 3.5606 1.611
Global Peer DUKE ENERGY CORP NYSE 72,523.020 27.203 19.564 1.6167 3.644
Global Peer DOMINION ENERGY INC NYSE 71,932.330 29.396 49.918 - 3.162
Global Peer SOUTHERN CO. NYSE 69,779.484 31.348 14.721 2.5370 3.526
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 48,125.743 25.016 25.051 2.4514 2.593
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,835.404 23.619 24.769 2.0010 4.452
Global Peer EXELON CORP NASDAQ 45,841.756 22.807 15.614 1.4226 2.914
Global Peer XCEL ENERGY INC NASDAQ 35,841.920 28.423 26.124 2.7073 2.180
Global Peer WEC ENERGY GROUP INC NYSE 31,634.976 29.864 27.897 3.1280 2.204
Global Peer EVERSOURCE ENERGY NYSE 30,258.703 29.292 33.286 - 2.115
Other Global Peers CONSOLIDATED EDISON INC (NYSE), PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), EDISON INTERNATIONAL (NYSE), CLP HOLDINGS (HKEx), FIRSTENERGY CORP (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), DTE ENERGY CO (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), TENAGA (Bursa), AVANGRID INC (NYSE), EVERGY INC (NYSE), POWER ASSETS (HKEx), ALLIANT ENERGY CORP (NASDAQ), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), GULF (SET), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA ENERGY CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), HKELECTRIC-SS (HKEx), PG&E CORP (NYSE), NRG ENERGY INC (NYSE), CONCH VENTURE (HKEx), OGE ENERGY CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), ORIGIN ENERGY LTD (ASX), MERIDIAN ENERGY LIMITED (ASX), HUANENG POWER (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), GPSC (SET), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), EGCO (SET), MERCURY NZ LTD (ASX), CLEARWAY ENERGY INC (NYSE), CHINA EB INT'L (HKEx), PNM RESOURCES INC (NYSE), AUSNET SERVICES (ASX), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), BGRIM (SET), AVISTA CORP (NYSE), CONTACT ENERGY LTD (ASX), DATANG POWER (HKEx), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), RATCH (SET), EL PASO ELECTRIC CO (NYSE), MGE ENERGY INC (NASDAQ), SPARK INFRASTRUCTURE GROUP (ASX), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), YTL (Bursa), INFRATIL LIMITED (ASX), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), GENESIS ENERGY LTD (ASX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CHINA POWER (HKEx), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), VIVINT SOLAR INC (NYSE), YTLPOWR (Bursa), BPP (SET), CEB GREENTECH (HKEx), TPIPP (SET), MALAKOF (Bursa), CKP (SET), KENON HLDGS LTD (NYSE), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), UNITIL CORP (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), IMEEI (HKEx), INFIGEN ENERGY LTD (ASX), SUPER (SET), SPARK ENERGY INC (NASDAQ), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), NEW ENERGY SOLAR (ASX), ATLANTIC POWER CORP (NYSE), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), JUST ENERGY GROUP INC (NYSE), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Kencana Energi Lestari Tbk. (IDX), ENERGY WORLD CORP (ASX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PX CLEAN ENERGY (HKEx), CHUNCHENG HEAT (HKEx), ONEFORCE HLDGS (HKEx), GSE SYSTEMS INC (NASDAQ), TIANBAO ENERGY (HKEx), CT SOLARPOWER (HKEx), Terregra Asia Energy Tbk. (IDX), EDEN (Bursa), VIVOPOWER INTERNATIONAL PLC (NASDAQ), TK NEW ENERGY (HKEx), SUN KONG HLDGS (HKEx), ASIA ENERGY LOG (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX), GLOW (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-6.37 %
10 Days --0.150
-7.28 %
20 Days --0.220
-10.33 %
Medium Term Return 3 Months --0.300
-13.57 %
6 Months --0.120
-5.91 %
1 Year 0.040-0.720
-25.86 %
Long Term Return 2 Years 0.080-1.290
-37.81 %
3 Years 0.150-1.360
-37.00 %
5 Years 0.410-2.360
-45.67 %
Annualised Return Annualised --
-11.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 2.790 Change From 1 Year Low -0.010 % Change From 1 Year Low (%) -0.52
Change From 1 Year High -0.880 % Change From 1 Year High (%) -31.54
2 Years Range 1.920 - 3.280 Change From 2 Years Low -0.010 % Change From 2 Years Low (%) -0.52
Change From 2 Years High -1.370 % Change From 2 Years High (%) -41.77
5 Years Range 1.920 - 4.880 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -0.52
Change From 5 Years High -2.970 % Change From 5 Years High (%) -60.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sembcorp Industries was incorporated in Singapore on 20 May 1998 to act as the holding company for the merger between Singapore Technologies Industries Corporation (STIC) and Sembawang Corporation. On 22 July 1998, it assumed its present name. The merger was effective on 3 October 1998.The Company's principal activities are those of an investment holding company, as well as the corporate headquarters, which gives strategic direction and provides management services to its subsidiaries. The principal activities of key subsidiaries are as follows:i. UtilitiesThis business focuses on the provision of centralised utilities and energy. It offers industrial utilities and services such as energy, steam, industrial water and wastewater treatment to energy intensive users. It operates in Singapore, the United Kingdom, Vietnam, China and the United Arab Emirates.ii. Marine & Offshore EngineeringThis business focuses principally on repair, building and conversion of ships and rigs, and offshore engineering.iii. Environmental ManagementThe business provides integrated waste management services and undertakes waste-to-resource businesses in the Asia Pacific region.iv. Industrial ParksThe business focuses principally on developing, marketing and operating industrial parks in Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.79 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.94 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Part 2(0.20 MB)
Annual Report 2015 Dec 2015 Part 1(5.77 MB)
Part 2(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(9.38 MB)
Part 2(0.05 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.50 MB)
Annual Report 2012 Dec 2012 Part 1(8.29 MB)
Annual Report 2011 Dec 2011 Part 1(67.76 MB)
Part 2(0.04 MB)
Part 3(0.03 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(1.44 MB)
Annual Report 2010 Dec 2010 Part 1(39.60 MB)
Part 2(0.69 MB)
Part 3(0.70 MB)
Part 4(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(36.39 MB)
Part 2(0.48 MB)
Part 3(0.48 MB)
Part 4(0.48 MB)
Part 5(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.28 MB)
Annual Report 2007 Dec 2007 Part 1(4.47 MB)
Annual Report 2006 Dec 2006 Part 1(2.52 MB)
Annual Report 2005 Dec 2005 Part 1(16.11 MB)
Summary Financial Report
Summary Financial Report 2008 Dec 2008 Part 1(1.56 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.87 MB)
Summary Financial Report 2005 Dec 2005 Part 1(3.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 1.950 1.960 1.920 1.920 6,076,100 1.9298
25 Feb 2020 1.960 1.990 1.960 1.960 4,576,600 1.9736
24 Feb 2020 2.010 2.010 1.940 1.950 10,281,700 1.9688
21 Feb 2020 2.030 2.030 2.010 2.010 4,194,200 2.0168
20 Feb 2020 2.040 2.050 2.010 2.020 4,897,900 2.0233
19 Feb 2020 2.050 2.060 2.030 2.040 5,282,800 2.0425
18 Feb 2020 2.040 2.050 2.020 2.040 2,956,000 2.0378
17 Feb 2020 2.040 2.050 2.020 2.040 1,771,200 2.0392
14 Feb 2020 2.040 2.060 2.030 2.040 3,709,300 2.0455
13 Feb 2020 2.060 2.070 2.030 2.040 4,412,500 2.0459
12 Feb 2020 2.020 2.080 2.010 2.060 4,744,300 2.0544
11 Feb 2020 2.030 2.050 2.000 2.010 4,880,400 2.0245
10 Feb 2020 2.010 2.020 1.990 2.000 5,932,800 2.0040
07 Feb 2020 2.070 2.090 2.010 2.030 16,314,000 2.0494
06 Feb 2020 2.130 2.180 2.130 2.160 6,060,200 2.1549
05 Feb 2020 2.120 2.130 2.090 2.120 2,540,600 2.1099
04 Feb 2020 2.100 2.130 2.100 2.110 2,197,300 2.1138
03 Feb 2020 2.110 2.110 2.080 2.080 2,019,200 2.0919
31 Jan 2020 2.130 2.140 2.110 2.120 3,138,500 2.1241
30 Jan 2020 2.140 2.140 2.100 2.110 3,221,400 2.1158
29 Jan 2020 2.140 2.160 2.120 2.130 1,950,800 2.1366
28 Jan 2020 2.140 2.150 2.100 2.140 3,443,100 2.1313
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
2.060 2.070 1.920 1.920 48,158,300 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
2.140 2.140 1.920 2.060 51,048,700 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
2.270 2.290 1.920 2.130 47,198,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.