Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Ind SEMBCORP INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 17:15
Last (SGD): 1.350 Change: +0.010 High: 1.370 Remarks: -
Change (%): +0.75 Low: 1.340
Open 1.360 Yesterday's Close 1.340
Buy Price 1.350 Sell Price 1.360
Buy Volume ('000) 44.0 Sell Volume ('000) 815.1
Cumulative Volume ('000) 6,488.4 Cumulative Value 8,762,186
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.11811 Trailing EPS (SGD) e -0.05206 NAV (SGD) b 3.1890
PE a , j 11.430 Trailing PE f - Price / NAV b 0.4233
Dividend (SGD) d 0.049976 Cash In Hand (SGD) g 1.1974 Issued & Paid-up Shares c 1,786,432,000
Dividend Yield (%) d 3.702 Price / Cash In Hand g 1.127 Treasury Shares h 1,116,000
Beta - 75 Daysi 1.067 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 2,411.683
Beta - 500 Daysi 0.976 R-Squared - 500 Days (%)i 13.33 Enterprise Value (M) 13,687.683
Piotroski F Score 5 Exchange Code U96 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.6468 6-Month VWAP 0.902 Free Float (%) 50.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity, Gas, Steam & Air-Con Supply - Electric Utilities
Category Classification China / GLC / Marine / Transport / Water
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after distribution to perpetual securities holders of SGD 36,000,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Ind SGX 2,411.683 11.430 - 0.4233 3.702
Industry China SGX 640.364 13.673 26.252 0.7233 3.582
Electric Utilities SGX 2,411.683 11.430 14.901 0.4233 3.702
GLC SGX 9,297.783 11.488 15.705 1.0817 4.611
Marine SGX 643.172 386.934 - 0.5886 4.506
Transport SGX 1,454.892 36.354 348.303 0.8144 3.873
Water SGX 651.988 15.576 15.783 0.7053 4.936
Index FTSE ST All-Share Index SGX 4,259.564 12.938 23.629 0.8802 4.722
FTSE ST Large/Mid Cap Index SGX 7,714.968 11.883 16.991 0.9339 4.814
FTSE ST Oil & Gas Index SGX 2,540.070 18.465 243.162 0.6735 3.882
Straits Times Index (STI) SGX 14,519.028 11.490 17.948 0.9366 4.542
Global Peer NEXTERA ENERGY INC NYSE 136,151.523 36.124 38.353 3.6725 1.796
Global Peer DOMINION ENERGY INC NYSE 65,110.540 48.554 131.007 2.4585 4.723
Global Peer DUKE ENERGY CORP NYSE 60,812.872 16.405 29.392 1.3973 4.514
Global Peer SOUTHERN CO. NYSE 56,101.626 11.838 17.331 2.0275 4.819
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,617.977 20.623 20.819 1.9802 3.380
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,813.881 23.727 23.727 1.5590 5.659
Global Peer XCEL ENERGY INC NASDAQ 35,129.620 25.605 25.075 2.6246 2.419
Global Peer EXELON CORP NASDAQ 34,312.286 11.687 12.958 1.0492 4.112
Global Peer WEC ENERGY GROUP INC NYSE 30,092.499 26.537 25.670 2.8980 2.474
Global Peer EVERSOURCE ENERGY NYSE 27,063.919 29.772 23.414 1.9604 2.608
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), GULF (SET), POWER ASSETS (HKEx), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), MERCURY NZ LTD (ASX), IDACORP INC (NYSE), BGRIM (SET), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), EGCO (SET), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), RATCH (SET), AVISTA CORP (NYSE), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), CKP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), TPIPP (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), ETC (SET), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+9.76 %
10 Days -+0.388
+40.33 %
20 Days -+0.408
+43.31 %
Medium Term Return 3 Months -+0.383
+39.61 %
6 Months 0.030+0.569
+76.70 %
1 Year 0.030+0.257
+26.26 %
Long Term Return 2 Years 0.070-0.197
-8.21 %
3 Years 0.110-0.136
-1.75 %
5 Years 0.280-0.388
-6.21 %
Annualised Return Annualised --
-1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.685 - 1.400 Change From 1 Year Low +0.665 % Change From 1 Year Low (%) +97.05
Change From 1 Year High -0.050 % Change From 1 Year High (%) -3.57
2 Years Range 0.685 - 1.567 Change From 2 Years Low +0.665 % Change From 2 Years Low (%) +97.05
Change From 2 Years High -0.217 % Change From 2 Years High (%) -13.83
5 Years Range 0.685 - 1.995 Change From 5 Years Low +0.665 % Change From 5 Years Low (%) +97.05
Change From 5 Years High -0.645 % Change From 5 Years High (%) -32.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sembcorp Industries was incorporated in Singapore on 20 May 1998 to act as the holding company for the merger between Singapore Technologies Industries Corporation (STIC) and Sembawang Corporation. On 22 July 1998, it assumed its present name. The merger was effective on 3 October 1998.The Company's principal activities are those of an investment holding company, as well as the corporate headquarters, which gives strategic direction and provides management services to its subsidiaries. The principal activities of key subsidiaries are as follows:i. UtilitiesThis business focuses on the provision of centralised utilities and energy. It offers industrial utilities and services such as energy, steam, industrial water and wastewater treatment to energy intensive users. It operates in Singapore, the United Kingdom, Vietnam, China and the United Arab Emirates.ii. Marine & Offshore EngineeringThis business focuses principally on repair, building and conversion of ships and rigs, and offshore engineering.iii. Environmental ManagementThe business provides integrated waste management services and undertakes waste-to-resource businesses in the Asia Pacific region.iv. Industrial ParksThe business focuses principally on developing, marketing and operating industrial parks in Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.62 MB)
Annual Report 2018 Dec 2018 Part 1(6.79 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.94 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Part 2(0.20 MB)
Annual Report 2015 Dec 2015 Part 1(5.77 MB)
Part 2(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(9.38 MB)
Part 2(0.05 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.50 MB)
Annual Report 2012 Dec 2012 Part 1(8.29 MB)
Annual Report 2011 Dec 2011 Part 1(67.76 MB)
Part 2(0.04 MB)
Part 3(0.03 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(1.44 MB)
Annual Report 2010 Dec 2010 Part 1(39.60 MB)
Part 2(0.69 MB)
Part 3(0.70 MB)
Part 4(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(36.39 MB)
Part 2(0.48 MB)
Part 3(0.48 MB)
Part 4(0.48 MB)
Part 5(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.28 MB)
Annual Report 2007 Dec 2007 Part 1(4.47 MB)
Annual Report 2006 Dec 2006 Part 1(2.52 MB)
Annual Report 2005 Dec 2005 Part 1(16.11 MB)
Summary Financial Report
Summary Financial Report 2008 Dec 2008 Part 1(1.56 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.87 MB)
Summary Financial Report 2005 Dec 2005 Part 1(3.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 1.360 1.370 1.340 1.350 6,488,400 1.3504
22 Sep 2020 1.350 1.370 1.340 1.340 7,643,000 1.3544
21 Sep 2020 1.330 1.400 1.320 1.340 18,814,600 1.3632
18 Sep 2020 1.320 1.340 1.310 1.330 12,326,400 1.3261
17 Sep 2020 1.340 1.350 1.300 1.310 11,664,300 1.3184
16 Sep 2020 1.240 1.360 1.240 1.340 34,408,400 1.3107
15 Sep 2020 1.190 1.230 1.180 1.230 12,934,900 1.2124
14 Sep 2020 1.190 1.200 1.180 1.190 6,599,600 1.1918
11 Sep 2020 1.200 1.210 1.170 1.180 11,340,400 1.1832
10 Sep 2020 1.180 1.230 1.180 1.190 30,894,500 1.2036
09 Sep 2020 1.010 1.210 1.000 1.170 50,648,500 1.1563
08 Sep 2020 0.977 0.982 0.947 0.962 36,281,935 0.9630
07 Sep 2020 0.982 0.982 0.962 0.967 13,200,198 0.9710
04 Sep 2020 0.967 0.982 0.962 0.977 12,633,854 0.9744
03 Sep 2020 0.977 0.987 0.962 0.987 23,150,817 0.9738
02 Sep 2020 0.937 0.972 0.937 0.972 19,711,465 0.9560
01 Sep 2020 0.937 0.947 0.932 0.937 6,277,226 0.9364
31 Aug 2020 0.952 0.952 0.937 0.942 7,511,946 0.9430
28 Aug 2020 0.947 0.952 0.937 0.947 5,521,703 0.9458
27 Aug 2020 0.952 0.952 0.937 0.937 6,431,665 0.9412
26 Aug 2020 0.942 0.947 0.932 0.942 5,960,009 0.9399
25 Aug 2020 0.937 0.957 0.932 0.942 8,667,661 0.9440
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
1.180 1.400 1.170 1.350 153,114,500 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
0.952 1.400 0.937 1.170 181,369,309 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.887 1.400 0.877 0.942 243,316,232 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.