Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,632.2
-20.5 (-0.77%)

 

  • STI Straits Times Index
    2,632.2
    -20.5 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.1
    15.2 (0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.1M
  • Value: 1,094.3M
  • Rise: 112
  • Fall: 283
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.675-0.195
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Ind SEMBCORP INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 17:06
Last (SGD): 1.820 Change: - High: 1.840 Remarks: -
Change (%): - Low: 1.810
Open 1.830 Yesterday's Close 1.820
Buy Price 1.810 Sell Price 1.820
Buy Volume ('000) 474.1 Sell Volume ('000) 49.2
Cumulative Volume ('000) 3,032.0 Cumulative Value 5,534,746
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.11811 Trailing EPS (SGD) e 0.11811 NAV (SGD) b 3.3978
PE a , j 15.409 Trailing PE f 15.409 Price / NAV b 0.5356
Dividend (SGD) d 0.049976 Cash In Hand (SGD) g 0.9740 Issued & Paid-up Shares c 1,786,432,000
Dividend Yield (%) d 2.746 Price / Cash In Hand g 1.869 Treasury Shares h 1,116,000
Beta - 75 Daysi 0.791 R-Squared - 75 Days(%)i 9.88 Market Cap (M) 3,251.306
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 20.28 Enterprise Value (M) 14,369.306
Piotroski F Score 5 Exchange Code U96 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.6504 6-Month VWAP 1.732 Free Float (%) 50.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity, Gas, Steam & Air-Con Supply - Electric Utilities
Category Classification China / GLC / Marine / Transport / Water
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after distribution to perpetual securities holders of SGD 36,000,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Ind SGX 3,251.306 15.409 15.409 0.5356 2.746
Industry China SGX 626.494 14.371 21.731 0.7198 3.528
Electric Utilities SGX 3,269.171 15.494 15.494 0.5386 2.731
GLC SGX 9,924.898 12.264 12.265 1.1567 4.414
Marine SGX 713.665 386.934 - 0.6421 3.971
Transport SGX 1,663.639 38.173 38.736 0.8988 3.396
Water SGX 729.234 17.349 15.783 0.7636 4.420
Index FTSE ST All-Share Index SGX 4,444.257 13.195 14.164 0.9021 4.585
FTSE ST Large/Mid Cap Index SGX 8,055.510 12.531 12.541 0.9730 4.552
FTSE ST Oil & Gas Index SGX 3,224.837 23.443 24.673 0.7933 3.057
Straits Times Index (STI) SGX 15,451.720 12.177 12.197 0.9772 4.313
Global Peer NEXTERA ENERGY INC NYSE 127,061.220 33.712 36.210 3.4904 1.924
Global Peer DOMINION ENERGY INC NYSE 61,752.089 46.049 35.571 2.1791 4.980
Global Peer DUKE ENERGY CORP NYSE 59,758.246 16.120 16.125 1.3292 4.594
Global Peer SOUTHERN CO. NYSE 56,208.751 11.861 15.950 2.0274 4.810
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,703.309 21.708 22.622 2.1139 3.211
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 38,801.364 24.346 24.346 1.5997 5.515
Global Peer EXELON CORP NASDAQ 36,433.115 12.409 13.954 1.1216 3.872
Global Peer XCEL ENERGY INC NASDAQ 33,490.155 24.410 24.771 2.5177 2.537
Global Peer EVERSOURCE ENERGY NYSE 29,267.045 32.195 31.297 2.2155 2.412
Global Peer WEC ENERGY GROUP INC NYSE 27,774.052 24.492 23.812 2.6850 2.680
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), DTE ENERGY CO (NYSE), ENTERGY CORP (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), TENAGA (Bursa), EVERGY INC (NYSE), AVANGRID INC (NYSE), GULF (SET), ALLIANT ENERGY CORP (NASDAQ), POWER ASSETS (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), AES CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), CONCH VENTURE (HKEx), MERIDIAN ENERGY LIMITED (ASX), ORIGIN ENERGY LTD (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), GPSC (SET), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), CHINA RES POWER (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), CLEARWAY ENERGY INC (NYSE), BGRIM (SET), AUSNET SERVICES (ASX), EGCO (SET), MERCURY NZ LTD (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), CHINA EB INT'L (HKEx), SUNRUN INC (NASDAQ), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), RATCH (SET), EL PASO ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), NORTHWESTERN CORPORATION (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), DATANG POWER (HKEx), AVISTA CORP (NYSE), INFRATIL LIMITED (ASX), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), YTL (Bursa), VIVINT SOLAR INC (NYSE), GENESIS ENERGY LTD (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CHINA POWER (HKEx), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), TRANSALTA CORP MTN (NYSE), BPP (SET), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), YTLPOWR (Bursa), CKP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), TPIPP (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), KENON HLDGS LTD (NYSE), CEB GREENTECH (HKEx), SUPER (SET), TILT RENEWABLES LTD (ASX), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), Cikarang Listrindo Tbk. (IDX), UNITIL CORP (NYSE), PER ENERGY (HKEx), INFIGEN ENERGY LTD (ASX), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ENERGY WORLD CORP (ASX), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), ONEFORCE HLDGS (HKEx), ASIA ENERGY LOG (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), Terregra Asia Energy Tbk. (IDX), TK NEW ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-2.15 %
20 Days --0.160
-8.08 %
Medium Term Return 3 Months 0.030+0.240
+17.09 %
6 Months 0.030-0.510
-20.60 %
1 Year 0.050-0.580
-22.08 %
Long Term Return 2 Years 0.090-0.830
-27.92 %
3 Years 0.140-1.280
-36.77 %
5 Years 0.330-2.070
-44.73 %
Annualised Return Annualised --
-11.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 2.500 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +33.82
Change From 1 Year High -0.680 % Change From 1 Year High (%) -27.20
2 Years Range 1.360 - 3.110 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +33.82
Change From 2 Years High -1.290 % Change From 2 Years High (%) -41.48
5 Years Range 1.360 - 3.960 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +33.82
Change From 5 Years High -2.140 % Change From 5 Years High (%) -54.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sembcorp Industries was incorporated in Singapore on 20 May 1998 to act as the holding company for the merger between Singapore Technologies Industries Corporation (STIC) and Sembawang Corporation. On 22 July 1998, it assumed its present name. The merger was effective on 3 October 1998.The Company's principal activities are those of an investment holding company, as well as the corporate headquarters, which gives strategic direction and provides management services to its subsidiaries. The principal activities of key subsidiaries are as follows:i. UtilitiesThis business focuses on the provision of centralised utilities and energy. It offers industrial utilities and services such as energy, steam, industrial water and wastewater treatment to energy intensive users. It operates in Singapore, the United Kingdom, Vietnam, China and the United Arab Emirates.ii. Marine & Offshore EngineeringThis business focuses principally on repair, building and conversion of ships and rigs, and offshore engineering.iii. Environmental ManagementThe business provides integrated waste management services and undertakes waste-to-resource businesses in the Asia Pacific region.iv. Industrial ParksThe business focuses principally on developing, marketing and operating industrial parks in Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.62 MB)
Annual Report 2018 Dec 2018 Part 1(6.79 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.94 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Part 2(0.20 MB)
Annual Report 2015 Dec 2015 Part 1(5.77 MB)
Part 2(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(9.38 MB)
Part 2(0.05 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.50 MB)
Annual Report 2012 Dec 2012 Part 1(8.29 MB)
Annual Report 2011 Dec 2011 Part 1(67.76 MB)
Part 2(0.04 MB)
Part 3(0.03 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(1.44 MB)
Annual Report 2010 Dec 2010 Part 1(39.60 MB)
Part 2(0.69 MB)
Part 3(0.70 MB)
Part 4(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(36.39 MB)
Part 2(0.48 MB)
Part 3(0.48 MB)
Part 4(0.48 MB)
Part 5(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.28 MB)
Annual Report 2007 Dec 2007 Part 1(4.47 MB)
Annual Report 2006 Dec 2006 Part 1(2.52 MB)
Annual Report 2005 Dec 2005 Part 1(16.11 MB)
Summary Financial Report
Summary Financial Report 2008 Dec 2008 Part 1(1.56 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.87 MB)
Summary Financial Report 2005 Dec 2005 Part 1(3.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 1.840 1.840 1.810 1.820 2,945,200 1.8203
08 Jul 2020 1.840 1.850 1.820 1.840 3,571,800 1.8348
07 Jul 2020 1.890 1.890 1.830 1.830 4,497,300 1.8574
06 Jul 2020 1.820 1.890 1.810 1.870 8,365,700 1.8597
03 Jul 2020 1.830 1.830 1.810 1.820 1,848,100 1.8185
02 Jul 2020 1.850 1.850 1.790 1.820 8,414,100 1.8123
01 Jul 2020 1.770 1.860 1.760 1.850 8,726,100 1.8114
30 Jun 2020 1.830 1.830 1.740 1.750 18,183,200 1.7765
29 Jun 2020 1.840 1.840 1.810 1.820 6,903,700 1.8242
26 Jun 2020 1.870 1.880 1.850 1.850 2,615,700 1.8590
25 Jun 2020 1.880 1.890 1.850 1.860 6,341,100 1.8698
24 Jun 2020 1.930 1.930 1.880 1.900 4,254,600 1.9006
23 Jun 2020 1.910 1.930 1.870 1.920 8,967,700 1.9014
22 Jun 2020 1.930 1.930 1.900 1.900 3,848,700 1.9105
19 Jun 2020 1.940 1.950 1.920 1.920 4,632,500 1.9316
18 Jun 2020 1.930 1.950 1.910 1.940 5,075,100 1.9357
17 Jun 2020 1.960 1.960 1.920 1.930 6,805,600 1.9360
16 Jun 2020 1.990 2.000 1.950 1.950 8,315,400 1.9711
15 Jun 2020 1.960 1.990 1.930 1.930 11,156,400 1.9493
12 Jun 2020 1.900 2.000 1.870 2.000 21,480,400 1.9443
11 Jun 2020 2.050 2.050 1.950 1.980 26,761,400 1.9840
10 Jun 2020 2.120 2.190 2.030 2.040 39,793,500 2.0883
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
1.870 1.890 1.740 1.820 66,070,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.900 2.000 1.740 1.860 80,877,500 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.540 1.890 1.530 1.980 413,795,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.