Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Ind SEMBCORP INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 2.710 Change: -0.020 High: 2.730 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.73 Low: 2.690
Open 2.730 Yesterday's Close 2.730
Buy Price 2.710 Sell Price 2.720
Buy Volume ('000) 14.4 Sell Volume ('000) 188.9
Cumulative Volume ('000) 2,369.0 Cumulative Value 6,422,729
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.17012 Trailing EPS (SGD) e 0.17012 NAV (SGD) b 3.3503
PE a , j 15.930 Trailing PE f 15.930 Price / NAV b 0.8089
Dividend (SGD) d 0.039943 Cash In Hand (SGD) g 1.0761 Issued & Paid-up Shares c 1,786,984,000
Dividend Yield (%) d 1.474 Price / Cash In Hand g 2.518 Treasury Shares h 564,000
Beta - 75 Daysi 1.487 R-Squared - 75 Days(%)i 48.85 Market Cap (M) 4,842.727
Beta - 500 Daysi 1.093 R-Squared - 500 Days (%)i 34.37 Enterprise Value (M) 15,505.727
Piotroski F Score 6 Exchange Code U96 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.8474 6-Month VWAP 2.656 Free Float (%) 50.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Electric Utilities
Category Classification China / GLC / Marine / Transport / Water
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after distribution to perpetual securities holders of SGD 43,000,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Ind SGX 4,842.727 15.930 15.930 0.8089 1.474
Industry China SGX 677.605 16.416 22.023 0.8329 3.262
Electric Utilities SGX 4,842.727 15.930 15.930 0.8089 1.474
GLC SGX 10,106.476 13.554 13.791 1.3754 4.011
Marine SGX 960.684 26.386 18.335 0.9020 3.387
Transport SGX 2,076.596 32.815 41.484 1.1745 3.160
Water SGX 941.610 18.991 18.936 1.0213 3.002
Index FTSE ST All-Share Index SGX 5,552.791 14.833 16.739 1.2464 3.499
FTSE ST Large/Mid Cap Index SGX 9,141.510 13.309 14.142 1.2488 3.788
FTSE ST Oil & Gas Index SGX 4,386.444 20.234 20.234 1.0633 2.568
Straits Times Index (STI) SGX 19,287.802 14.267 15.159 1.3011 3.401
Global Peer NEXTERA ENERGY INC NYSE 90,822.057 13.682 13.682 2.6600 2.337
Global Peer DUKE ENERGY CORP NYSE 64,804.153 24.308 24.308 1.4790 4.078
Global Peer DOMINION ENERGY INC NYSE 60,170.687 24.590 24.590 2.9925 3.780
Global Peer SOUTHERN CO. NYSE 54,289.693 24.389 24.389 2.1959 4.532
Global Peer EXELON CORP NYSE 47,178.214 23.472 23.472 1.5336 2.831
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,041.562 21.334 21.334 2.1569 3.041
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 36,821.850 7.827 8.225 1.4617 5.553
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 29,648.550 20.618 20.618 2.0622 3.060
Global Peer CLP HOLDINGS HKEx 224,096.115 16.538 16.538 2.0549 3.405
Global Peer XCEL ENERGY INC NASDAQ 28,188.312 22.354 22.354 2.3064 2.772
Other Global Peers CONSOLIDATED EDISON INC (NYSE), WEC ENERGY GROUP INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EVERSOURCE ENERGY (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), TENAGA (Bursa), BROOKFIELD INFRASTRUCTURE PARTN L.P (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), FORTIS INC (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), POWER ASSETS (HKEx), EVERGY INC (NYSE), CGN POWER (HKEx), VISTRA ENERGY CORP (NYSE), AES CORP (NYSE), PG&E CORP (NYSE), NRG ENERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), PINNACLE WEST CAPITAL CORP (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), HKELECTRIC-SS (HKEx), OGE ENERGY CORP (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV (NYSE), MERIDIAN ENERGY LIMITED (ASX), CHINA RES POWER (HKEx), GULF (SET), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), DATANG POWER (HKEx), IDACORP INC (NYSE), EGCO (SET), AUSNET SERVICES (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), GLOW (SET), ALLETE INC (NYSE), MERCURY NZ LTD (ASX), PNM RESOURCES INC (NYSE), NORTHWESTERN CORPORATION (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CONTACT ENERGY LTD (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), CLEARWAY ENERGY INC (NYSE), GPSC (SET), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), RATCH (SET), AVISTA CORP (NYSE), BGRIM (SET), SPARK INFRASTRUCTURE GROUP (ASX), CHINA POWER (HKEx), EL PASO ELECTRIC CO (NYSE), MGE ENERGY INC (NASDAQ), BPP (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), GENESIS ENERGY LTD (ASX), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFRATIL LIMITED (ASX), YTLPOWR (Bursa), TPIPP (SET), CEB GREENTECH (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), CKP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), Cikarang Listrindo Tbk. (IDX), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CP CLEAN ENERGY (HKEx), UNITIL CORP (NYSE), TILT RENEWABLES LTD (ASX), SUPER (SET), JUST ENERGY GROUP INC (NYSE), SENTINEL ENERGY SERVICES INC (NASDAQ), IMEEI (HKEx), ABM Investama Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), NEW ENERGY SOLAR (ASX), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), ERM POWER LTD (ASX), ATLANTIC POWER CORP (NYSE), GENIE ENERGY LTD (NYSE), PER ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), SCG (SET), ENERGY WORLD CORP (ASX), AMBER ENERGY (HKEx), TIANBAO ENERGY (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), SUN KONG HLDGS (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), EDEN (Bursa), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX), TIMAH RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.73 %
10 Days ---
20 Days -+0.130
+5.04 %
Medium Term Return 3 Months -+0.030
+1.12 %
6 Months --0.240
-8.14 %
1 Year 0.040-0.450
-12.97 %
Long Term Return 2 Years 0.110-0.360
-8.14 %
3 Years 0.210-0.370
-5.19 %
5 Years 0.590-2.790
-40.00 %
Annualised Return Annualised --
-9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 3.280 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +11.52
Change From 1 Year High -0.570 % Change From 1 Year High (%) -17.38
2 Years Range 2.430 - 3.600 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +11.52
Change From 2 Years High -0.890 % Change From 2 Years High (%) -24.72
5 Years Range 2.160 - 5.570 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +25.46
Change From 5 Years High -2.860 % Change From 5 Years High (%) -51.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sembcorp Industries was incorporated in Singapore on 20 May 1998 to act as the holding company for the merger between Singapore Technologies Industries Corporation (STIC) and Sembawang Corporation. On 22 July 1998, it assumed its present name. The merger was effective on 3 October 1998.The Company's principal activities are those of an investment holding company, as well as the corporate headquarters, which gives strategic direction and provides management services to its subsidiaries. The principal activities of key subsidiaries are as follows:i. UtilitiesThis business focuses on the provision of centralised utilities and energy. It offers industrial utilities and services such as energy, steam, industrial water and wastewater treatment to energy intensive users. It operates in Singapore, the United Kingdom, Vietnam, China and the United Arab Emirates.ii. Marine & Offshore EngineeringThis business focuses principally on repair, building and conversion of ships and rigs, and offshore engineering.iii. Environmental ManagementThe business provides integrated waste management services and undertakes waste-to-resource businesses in the Asia Pacific region.iv. Industrial ParksThe business focuses principally on developing, marketing and operating industrial parks in Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.79 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.94 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Part 2(0.20 MB)
Annual Report 2015 Dec 2015 Part 1(5.77 MB)
Part 2(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(9.38 MB)
Part 2(0.05 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.50 MB)
Annual Report 2012 Dec 2012 Part 1(8.29 MB)
Annual Report 2011 Dec 2011 Part 1(67.76 MB)
Part 2(0.04 MB)
Part 3(0.03 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(1.44 MB)
Annual Report 2010 Dec 2010 Part 1(39.60 MB)
Part 2(0.69 MB)
Part 3(0.70 MB)
Part 4(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(36.39 MB)
Part 2(0.48 MB)
Part 3(0.48 MB)
Part 4(0.48 MB)
Part 5(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.28 MB)
Annual Report 2007 Dec 2007 Part 1(4.47 MB)
Annual Report 2006 Dec 2006 Part 1(2.52 MB)
Annual Report 2005 Dec 2005 Part 1(16.11 MB)
Summary Financial Report
Summary Financial Report 2008 Dec 2008 Part 1(1.56 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.87 MB)
Summary Financial Report 2005 Dec 2005 Part 1(3.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 2.730 2.730 2.690 2.710 2,369,000 2.7112
17 Apr 2019 2.740 2.760 2.700 2.730 3,818,400 2.7306
16 Apr 2019 2.710 2.730 2.710 2.720 1,537,500 2.7196
15 Apr 2019 2.730 2.740 2.700 2.710 1,904,100 2.7201
12 Apr 2019 2.740 2.740 2.710 2.730 1,119,500 2.7202
11 Apr 2019 2.740 2.750 2.720 2.730 1,860,400 2.7339
10 Apr 2019 2.740 2.750 2.720 2.730 2,552,700 2.7322
09 Apr 2019 2.750 2.760 2.730 2.730 2,070,300 2.7379
08 Apr 2019 2.710 2.750 2.710 2.750 1,823,800 2.7334
05 Apr 2019 2.720 2.750 2.700 2.710 3,124,100 2.7297
04 Apr 2019 2.700 2.720 2.680 2.710 4,870,400 2.7031
03 Apr 2019 2.670 2.690 2.660 2.690 3,049,300 2.6807
02 Apr 2019 2.640 2.670 2.620 2.650 3,939,900 2.6467
01 Apr 2019 2.570 2.620 2.570 2.620 4,042,400 2.6049
29 Mar 2019 2.550 2.570 2.530 2.550 2,433,900 2.5545
28 Mar 2019 2.520 2.550 2.520 2.540 1,602,400 2.5364
27 Mar 2019 2.520 2.550 2.510 2.520 3,125,900 2.5303
26 Mar 2019 2.540 2.560 2.520 2.530 2,214,100 2.5324
25 Mar 2019 2.520 2.540 2.500 2.540 3,179,600 2.5200
22 Mar 2019 2.580 2.590 2.550 2.550 1,818,000 2.5609
21 Mar 2019 2.580 2.590 2.570 2.580 1,833,000 2.5823
20 Mar 2019 2.560 2.580 2.560 2.560 1,914,500 2.5660
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
2.720 2.760 2.690 2.710 22,179,800 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
2.580 2.760 2.550 2.710 30,275,900 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
2.650 2.760 2.640 2.580 56,354,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.