Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Ind SEMBCORP INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:04
Last (SGD): 2.670 Change: +0.010 High: 2.700 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.38 Low: 2.640
Open 2.650 Yesterday's Close 2.660
Buy Price 2.670 Sell Price 2.680
Buy Volume ('000) 202.8 Sell Volume ('000) 221.5
Cumulative Volume ('000) 4,012.5 Cumulative Value 10,730,870
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.17036 Trailing EPS (SGD) e 0.17036 NAV (SGD) b 3.3551
PE a , j 15.673 Trailing PE f 15.673 Price / NAV b 0.7958
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 1.0776 Issued & Paid-up Shares c 1,784,448,000
Dividend Yield (%) d 1.498 Price / Cash In Hand g 2.478 Treasury Shares h 3,100,000
Beta - 75 Daysi 1.397 R-Squared - 75 Days(%)i 53.63 Market Cap (M) 4,764.476
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 34.02 Enterprise Value (M) 15,427.476
Piotroski F Score 6 Exchange Code U96 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.3909 6-Month VWAP 2.766 Free Float (%) 50.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Electric Utilities
Category Classification China / GLC / Marine / Transport / Water
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after distribution to perpetual securities holders of SGD 43,000,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Ind SGX 4,764.476 15.673 15.673 0.7958 1.498
Industry China SGX 638.753 15.917 15.310 0.7883 3.245
Electric Utilities SGX 4,764.476 15.673 15.673 0.7958 1.498
GLC SGX 9,636.436 12.925 13.151 1.3115 4.206
Marine SGX 938.324 26.386 18.335 0.8887 3.376
Transport SGX 2,042.675 22.326 29.882 1.1604 3.158
Water SGX 901.995 18.055 17.858 0.9029 2.488
Index FTSE ST All-Share Index SGX 5,541.427 12.203 14.726 1.2547 3.303
FTSE ST Large/Mid Cap Index SGX 8,993.991 11.158 12.940 1.2423 3.733
FTSE ST Oil & Gas Index SGX 4,239.191 19.240 19.447 1.0222 2.657
Straits Times Index (STI) SGX 19,257.073 11.304 13.510 1.3148 3.258
Global Peer NEXTERA ENERGY INC NYSE 89,957.746 13.552 13.552 2.6347 2.359
Global Peer DUKE ENERGY CORP NYSE 65,364.570 24.518 24.518 1.4918 4.043
Global Peer DOMINION ENERGY INC NYSE 60,645.428 24.784 24.784 - -
Global Peer SOUTHERN CO. NYSE 52,110.787 23.410 23.410 - 4.722
Global Peer EXELON CORP NYSE 47,265.420 23.515 23.515 1.5364 2.826
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 40,296.867 20.946 20.946 - -
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 38,795.805 8.247 8.666 1.5401 5.270
Global Peer CLP HOLDINGS HKEx 244,686.682 17.172 15.510 2.2313 3.005
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 28,962.285 18.400 13.195 2.0170 2.996
Global Peer XCEL ENERGY INC NASDAQ 28,410.051 22.530 22.530 2.3245 -
Other Global Peers CONSOLIDATED EDISON INC (NYSE), WEC ENERGY GROUP INC (NYSE), PPL CORP (NYSE), EVERSOURCE ENERGY (NYSE), DTE ENERGY CO (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), TENAGA (Bursa), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), BROOKFIELD INFRASTRUCTURE PARTN L.P (NYSE), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), AVANGRID INC (NYSE), POWER ASSETS (HKEx), VISTRA ENERGY CORP (NYSE), NRG ENERGY INC (NYSE), CGN POWER (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), AES CORP (NYSE), ALLIANT ENERGY CORP (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), PG&E CORP (NYSE), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), HKELECTRIC-SS (HKEx), CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV (NYSE), OGE ENERGY CORP (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), MERIDIAN ENERGY LIMITED (ASX), GULF (SET), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), DATANG POWER (HKEx), IDACORP INC (NYSE), EGCO (SET), AUSNET SERVICES (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), GLOW (SET), BLACK HILLS CORP (NYSE), ALLETE INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), PNM RESOURCES INC (NYSE), NORTHWESTERN CORPORATION (NYSE), MERCURY NZ LTD (ASX), CONTACT ENERGY LTD (ASX), GPSC (SET), ALGONQUIN POWER & UTILITIES CORP (NYSE), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), AVISTA CORP (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), CHINA POWER (HKEx), RATCH (SET), BGRIM (SET), MGE ENERGY INC (NASDAQ), BPP (SET), EL PASO ELECTRIC CO (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), OTTER TAIL CORP (NASDAQ), GENESIS ENERGY LTD (ASX), YTLPOWR (Bursa), TPIPP (SET), CEB GREENTECH (HKEx), TRANSALTA CORP MTN (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), INFRATIL LIMITED (ASX), CKP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), Cikarang Listrindo Tbk. (IDX), MALAKOF (Bursa), KENON HLDGS LTD (NYSE), UNITIL CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE), SUPER (SET), IMEEI (HKEx), TILT RENEWABLES LTD (ASX), ABM Investama Tbk. (IDX), CP CLEAN ENERGY (HKEx), SENTINEL ENERGY SERVICES INC (NASDAQ), NEW ENERGY SOLAR (ASX), SPARK ENERGY INC (NASDAQ), INFIGEN ENERGY LTD (ASX), ATLANTIC POWER CORP (NYSE), ERM POWER LTD (ASX), GENIE ENERGY LTD (NYSE), Terregra Asia Energy Tbk. (IDX), HAITIAN ENERGY (HKEx), PER ENERGY (HKEx), PSTC (SET), SCG (SET), ENERGY WORLD CORP (ASX), AMBER ENERGY (HKEx), TIANBAO ENERGY (HKEx), ONEFORCE HLDGS (HKEx), SUN KONG HLDGS (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), EDEN (Bursa), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.89 %
10 Days -+0.120
+4.71 %
20 Days -+0.030
+1.14 %
Medium Term Return 3 Months -+0.020
+0.75 %
6 Months --0.140
-4.98 %
1 Year 0.040-0.570
-16.36 %
Long Term Return 2 Years 0.110-0.600
-14.98 %
3 Years 0.210-
+7.87 %
5 Years 0.590-2.721
-39.53 %
Annualised Return Annualised --
-9.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 3.280 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +9.88
Change From 1 Year High -0.610 % Change From 1 Year High (%) -18.60
2 Years Range 2.430 - 3.600 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +9.88
Change From 2 Years High -0.930 % Change From 2 Years High (%) -25.83
5 Years Range 2.160 - 5.570 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +23.61
Change From 5 Years High -2.900 % Change From 5 Years High (%) -52.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sembcorp Industries was incorporated in Singapore on 20 May 1998 to act as the holding company for the merger between Singapore Technologies Industries Corporation (STIC) and Sembawang Corporation. On 22 July 1998, it assumed its present name. The merger was effective on 3 October 1998.The Company's principal activities are those of an investment holding company, as well as the corporate headquarters, which gives strategic direction and provides management services to its subsidiaries. The principal activities of key subsidiaries are as follows:i. UtilitiesThis business focuses on the provision of centralised utilities and energy. It offers industrial utilities and services such as energy, steam, industrial water and wastewater treatment to energy intensive users. It operates in Singapore, the United Kingdom, Vietnam, China and the United Arab Emirates.ii. Marine & Offshore EngineeringThis business focuses principally on repair, building and conversion of ships and rigs, and offshore engineering.iii. Environmental ManagementThe business provides integrated waste management services and undertakes waste-to-resource businesses in the Asia Pacific region.iv. Industrial ParksThe business focuses principally on developing, marketing and operating industrial parks in Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.94 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Part 2(0.20 MB)
Annual Report 2015 Dec 2015 Part 1(5.77 MB)
Part 2(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(9.38 MB)
Part 2(0.05 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.50 MB)
Annual Report 2012 Dec 2012 Part 1(8.29 MB)
Annual Report 2011 Dec 2011 Part 1(67.76 MB)
Part 2(0.04 MB)
Part 3(0.03 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(1.44 MB)
Annual Report 2010 Dec 2010 Part 1(39.60 MB)
Part 2(0.69 MB)
Part 3(0.70 MB)
Part 4(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(36.39 MB)
Part 2(0.48 MB)
Part 3(0.48 MB)
Part 4(0.48 MB)
Part 5(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.28 MB)
Annual Report 2007 Dec 2007 Part 1(4.47 MB)
Annual Report 2006 Dec 2006 Part 1(2.52 MB)
Annual Report 2005 Dec 2005 Part 1(16.11 MB)
Summary Financial Report
Summary Financial Report 2008 Dec 2008 Part 1(1.56 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.87 MB)
Summary Financial Report 2005 Dec 2005 Part 1(3.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 2.650 2.700 2.640 2.670 4,012,500 2.6744
21 Feb 2019 2.670 2.680 2.610 2.660 5,130,200 2.6509
20 Feb 2019 2.600 2.680 2.590 2.660 8,426,000 2.6427
19 Feb 2019 2.580 2.590 2.570 2.570 1,488,500 2.5784
18 Feb 2019 2.590 2.590 2.570 2.570 1,506,300 2.5795
15 Feb 2019 2.600 2.600 2.550 2.570 2,752,800 2.5691
14 Feb 2019 2.630 2.640 2.580 2.610 3,741,400 2.6002
13 Feb 2019 2.560 2.620 2.560 2.620 5,433,600 2.5966
12 Feb 2019 2.550 2.560 2.530 2.540 1,768,500 2.5419
11 Feb 2019 2.530 2.550 2.520 2.550 2,239,800 2.5368
08 Feb 2019 2.520 2.570 2.520 2.550 2,417,800 2.5468
07 Feb 2019 2.590 2.590 2.550 2.550 3,090,100 2.5619
04 Feb 2019 2.580 2.590 2.570 2.570 1,866,700 2.5779
01 Feb 2019 2.580 2.590 2.570 2.580 2,509,100 2.5833
31 Jan 2019 2.590 2.610 2.590 2.590 4,497,100 2.5915
30 Jan 2019 2.620 2.620 2.550 2.570 4,336,600 2.5751
29 Jan 2019 2.620 2.630 2.580 2.600 2,505,200 2.6058
28 Jan 2019 2.630 2.650 2.600 2.610 2,531,700 2.6226
25 Jan 2019 2.650 2.660 2.630 2.640 3,112,800 2.6466
24 Jan 2019 2.650 2.670 2.620 2.640 4,128,600 2.6364
23 Jan 2019 2.670 2.680 2.640 2.650 3,088,100 2.6584
22 Jan 2019 2.710 2.710 2.680 2.690 1,587,700 2.6923
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
2.530 2.700 2.520 2.670 36,499,600 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
2.650 2.700 2.520 2.550 30,995,700 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
2.430 2.700 2.430 2.650 52,795,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.