Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Ind SEMBCORP INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 17:15
Last (SGD): 2.430 Change: +0.010 High: 2.440 Remarks: -
Change (%): +0.41 Low: 2.390
Open 2.400 Yesterday's Close 2.420
Buy Price 2.420 Sell Price 2.430
Buy Volume ('000) 76.2 Sell Volume ('000) 523.9
Cumulative Volume ('000) 3,528.4 Cumulative Value 8,534,626
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.17009 Trailing EPS (SGD) e 0.18061 NAV (SGD) b 3.4186
PE a , j 14.287 Trailing PE f 13.454 Price / NAV b 0.7108
Dividend (SGD) d 0.039937 Cash In Hand (SGD) g 0.9417 Issued & Paid-up Shares c 1,787,278,000
Dividend Yield (%) d 1.643 Price / Cash In Hand g 2.580 Treasury Shares h 270,000
Beta - 75 Daysi 1.149 R-Squared - 75 Days(%)i 44.73 Market Cap (M) 4,343.086
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 37.47 Enterprise Value (M) 15,463.086
Piotroski F Score 6 Exchange Code U96 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.8099 6-Month VWAP 2.537 Free Float (%) 50.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity, Gas, Steam & Air-Con Supply - Electric Utilities
Category Classification China / GLC / Marine / Transport / Water
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after distribution to perpetual securities holders of SGD 43,000,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Ind SGX 4,343.086 14.287 13.454 0.7108 1.643
Industry China SGX 679.351 18.505 25.731 0.8175 3.351
Electric Utilities SGX 4,343.086 14.286 13.454 0.7108 1.643
GLC SGX 10,906.382 14.142 14.140 1.3556 3.922
Marine SGX 918.517 26.386 18.335 0.8572 3.537
Transport SGX 2,061.617 34.416 32.079 1.1004 3.095
Water SGX 860.777 17.180 18.936 0.9093 3.284
Index FTSE ST All-Share Index SGX 5,750.231 16.516 17.378 1.2458 3.438
FTSE ST Large/Mid Cap Index SGX 9,399.714 14.643 14.544 1.2558 3.714
FTSE ST Oil & Gas Index SGX 4,127.565 19.040 21.485 0.9809 2.729
Straits Times Index (STI) SGX 19,642.074 15.489 15.194 1.2939 3.331
Global Peer NEXTERA ENERGY INC NYSE 100,533.246 15.145 34.619 2.9373 2.111
Global Peer DUKE ENERGY CORP NYSE 64,898.110 24.343 22.029 1.4731 4.072
Global Peer DOMINION ENERGY INC NYSE 62,078.903 25.369 49.113 2.3070 3.664
Global Peer SOUTHERN CO. NYSE 58,067.906 26.086 17.221 2.1965 4.237
Global Peer EXELON CORP NYSE 47,188.413 23.477 20.244 1.5049 2.831
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 44,912.545 23.346 21.992 2.3396 2.779
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 35,145.727 17.724 17.724 1.3940 5.933
Global Peer XCEL ENERGY INC NASDAQ 31,539.161 25.011 24.525 2.5581 2.477
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 30,775.633 21.402 19.478 2.0775 2.948
Global Peer CONSOLIDATED EDISON INC NYSE 28,650.864 20.731 20.792 1.6495 3.204
Other Global Peers CLP HOLDINGS (HKEx), WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), DTE ENERGY CO (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), TENAGA (Bursa), BROOKFIELD INFRASTRUCTURE PARTN L.P (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), POWER ASSETS (HKEx), AVANGRID INC (NYSE), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), VISTRA ENERGY CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), PG&E CORP (NYSE), CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV (NYSE), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), HKELECTRIC-SS (HKEx), OGE ENERGY CORP (NYSE), GULF (SET), MERIDIAN ENERGY LIMITED (ASX), CHINA RES POWER (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), EGCO (SET), IDACORP INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), AUSNET SERVICES (ASX), DATANG POWER (HKEx), ALLETE INC (NYSE), GLOW (SET), MERCURY NZ LTD (ASX), PNM RESOURCES INC (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CONTACT ENERGY LTD (ASX), NORTHWESTERN CORPORATION (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CLEARWAY ENERGY INC (NYSE), GPSC (SET), RATCH (SET), AVISTA CORP (NYSE), BGRIM (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), EL PASO ELECTRIC CO (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), MGE ENERGY INC (NASDAQ), CHINA POWER (HKEx), GENESIS ENERGY LTD (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), BPP (SET), OTTER TAIL CORP (NASDAQ), INFRATIL LIMITED (ASX), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), TPIPP (SET), YTLPOWR (Bursa), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), CEB GREENTECH (HKEx), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), Cikarang Listrindo Tbk. (IDX), UNITIL CORP (NYSE), CP CLEAN ENERGY (HKEx), TILT RENEWABLES LTD (ASX), SUPER (SET), JUST ENERGY GROUP INC (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), SENTINEL ENERGY SERVICES INC (NASDAQ), IMEEI (HKEx), SPARK ENERGY INC (NASDAQ), ABM Investama Tbk. (IDX), PER ENERGY (HKEx), ERM POWER LTD (ASX), INFIGEN ENERGY LTD (ASX), NEW ENERGY SOLAR (ASX), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), Terregra Asia Energy Tbk. (IDX), PSTC (SET), SCG (SET), ENERGY WORLD CORP (ASX), AMBER ENERGY (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), TK NEW ENERGY (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), EDEN (Bursa), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), HAITIAN ENERGY (HKEx), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.10 %
10 Days -+0.020
+0.83 %
20 Days --0.010
-0.41 %
Medium Term Return 3 Months 0.020-0.300
-10.26 %
6 Months 0.020-0.250
-8.58 %
1 Year 0.040-0.190
-5.73 %
Long Term Return 2 Years 0.090-0.750
-20.75 %
3 Years 0.170-0.480
-10.65 %
5 Years 0.440-3.100
-48.10 %
Annualised Return Annualised --
-12.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 3.110 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +4.74
Change From 1 Year High -0.680 % Change From 1 Year High (%) -21.86
2 Years Range 2.320 - 3.600 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +4.74
Change From 2 Years High -1.170 % Change From 2 Years High (%) -32.50
5 Years Range 2.160 - 5.540 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -3.110 % Change From 5 Years High (%) -56.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sembcorp Industries was incorporated in Singapore on 20 May 1998 to act as the holding company for the merger between Singapore Technologies Industries Corporation (STIC) and Sembawang Corporation. On 22 July 1998, it assumed its present name. The merger was effective on 3 October 1998.The Company's principal activities are those of an investment holding company, as well as the corporate headquarters, which gives strategic direction and provides management services to its subsidiaries. The principal activities of key subsidiaries are as follows:i. UtilitiesThis business focuses on the provision of centralised utilities and energy. It offers industrial utilities and services such as energy, steam, industrial water and wastewater treatment to energy intensive users. It operates in Singapore, the United Kingdom, Vietnam, China and the United Arab Emirates.ii. Marine & Offshore EngineeringThis business focuses principally on repair, building and conversion of ships and rigs, and offshore engineering.iii. Environmental ManagementThe business provides integrated waste management services and undertakes waste-to-resource businesses in the Asia Pacific region.iv. Industrial ParksThe business focuses principally on developing, marketing and operating industrial parks in Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.79 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.94 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Part 2(0.20 MB)
Annual Report 2015 Dec 2015 Part 1(5.77 MB)
Part 2(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(9.38 MB)
Part 2(0.05 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.50 MB)
Annual Report 2012 Dec 2012 Part 1(8.29 MB)
Annual Report 2011 Dec 2011 Part 1(67.76 MB)
Part 2(0.04 MB)
Part 3(0.03 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(1.44 MB)
Annual Report 2010 Dec 2010 Part 1(39.60 MB)
Part 2(0.69 MB)
Part 3(0.70 MB)
Part 4(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(36.39 MB)
Part 2(0.48 MB)
Part 3(0.48 MB)
Part 4(0.48 MB)
Part 5(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.28 MB)
Annual Report 2007 Dec 2007 Part 1(4.47 MB)
Annual Report 2006 Dec 2006 Part 1(2.52 MB)
Annual Report 2005 Dec 2005 Part 1(16.11 MB)
Summary Financial Report
Summary Financial Report 2008 Dec 2008 Part 1(1.56 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.87 MB)
Summary Financial Report 2005 Dec 2005 Part 1(3.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 2.400 2.440 2.390 2.430 3,528,400 2.4188
17 Jul 2019 2.390 2.450 2.380 2.420 6,336,800 2.4146
16 Jul 2019 2.410 2.410 2.390 2.390 1,895,100 2.3972
15 Jul 2019 2.420 2.420 2.400 2.410 1,313,700 2.4088
12 Jul 2019 2.410 2.420 2.400 2.410 1,377,400 2.4116
11 Jul 2019 2.400 2.420 2.390 2.400 2,009,900 2.4048
10 Jul 2019 2.400 2.410 2.380 2.380 1,898,800 2.3890
09 Jul 2019 2.400 2.420 2.380 2.390 2,834,200 2.3927
08 Jul 2019 2.420 2.420 2.390 2.410 1,910,100 2.4081
05 Jul 2019 2.430 2.440 2.410 2.420 2,966,700 2.4278
04 Jul 2019 2.400 2.440 2.400 2.420 2,587,200 2.4239
03 Jul 2019 2.430 2.440 2.390 2.410 6,342,500 2.4111
02 Jul 2019 2.480 2.480 2.450 2.470 3,009,900 2.4649
01 Jul 2019 2.430 2.490 2.420 2.480 4,405,700 2.4630
28 Jun 2019 2.430 2.430 2.390 2.410 5,817,900 2.4103
27 Jun 2019 2.400 2.440 2.390 2.440 3,064,900 2.4171
26 Jun 2019 2.400 2.410 2.380 2.390 5,643,700 2.3941
25 Jun 2019 2.420 2.420 2.400 2.400 3,902,700 2.4078
24 Jun 2019 2.460 2.470 2.410 2.410 4,779,600 2.4294
21 Jun 2019 2.480 2.490 2.450 2.450 4,970,900 2.4617
20 Jun 2019 2.460 2.480 2.450 2.470 5,654,900 2.4650
19 Jun 2019 2.410 2.450 2.410 2.440 10,080,600 2.4309
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
2.430 2.450 2.380 2.430 26,071,100 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
2.480 2.490 2.380 2.420 44,525,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
2.500 2.500 2.380 2.470 91,642,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.