Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarine Tech SARINE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:04
Last (SGD): 0.235 Change: +0.005 High: 0.240 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.17 Low: 0.235
Open 0.235 Yesterday's Close 0.230
Buy Price 0.235 Sell Price 0.240
Buy Volume ('000) 50.2 Sell Volume ('000) 94.5
Cumulative Volume ('000) 527.0 Cumulative Value 124,595
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00528 Trailing EPS (SGD) e -0.00528 NAV (SGD) b 0.2288
PE a - Trailing PE f - Price / NAV b 1.0271
Dividend (SGD) d 0.010833 Cash In Hand (SGD) g 0.0704 Issued & Paid-up Shares c 349,812,000
Dividend Yield (%) d 4.610 Price / Cash In Hand g 3.338 Treasury Shares h 3,840,000
Beta - 75 Daysi 1.454 R-Squared - 75 Days(%)i 52.88 Market Cap (M) 82.206
Beta - 500 Daysi 1.231 R-Squared - 500 Days (%)i 15.31 Enterprise Value (M) 51.966
Piotroski F Score 3 Exchange Code U77 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 66.7893 6-Month VWAP 0.298 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarine Tech SGX 82.206 - - 1.0271 4.610
Industry Electronic Equipment/Instruments SGX 55.726 105.209 59.151 0.7174 1.975
Local Peer ISDN SGX 100.950 14.329 14.325 0.6609 1.702
Local Peer Sunright SGX 42.982 - - 0.5188 -
Local Peer IPS Securex SGX 40.242 - - 5.4967 -
Local Peer Datapulse Tech SGX 38.338 192.308 - 0.5070 2.857
Local Peer Amplefield Ltd SGX 29.638 19.527 20.931 0.4394 -
Global Peer ROPER TECHNOLOGIES INC NYSE 41,992.649 23.753 25.627 4.3782 0.471
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,968.947 24.371 26.300 1.1977 -
Global Peer FORTIVE CORP NYSE 22,724.306 33.922 41.513 3.1378 0.414
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,148.848 30.835 32.566 6.2071 -
Global Peer TRIMBLE INC NASDAQ 10,754.752 20.911 20.928 3.4678 -
Global Peer COGNEX CORP NASDAQ 9,654.016 47.355 50.482 7.2724 0.366
Global Peer MKS INSTRUMENTS INC NASDAQ 6,205.910 44.206 31.507 3.0236 0.704
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,174.895 21.841 29.964 2.4332 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,840.979 103.495 67.904 3.5874 -
Global Peer CHINA CRSC HKEx 38,229.250 8.835 9.296 0.9025 6.003
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), CANGNAN INST (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), REMT (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), PIE (Bursa), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), IRIS (Bursa), VUZIX CORP (NASDAQ), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), AEMULUS (Bursa), DATA I/O CORP (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), DANCO (Bursa), MMSV (Bursa), MIKROMB (Bursa), EMAGIN CORP (NYSE American), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), UNIVERSAL STAR (HKEx), JOLIMARK (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), POLYDM (Bursa), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+9.30 %
10 Days -+0.020
+9.30 %
20 Days -+0.005
+2.17 %
Medium Term Return 3 Months --0.090
-27.69 %
6 Months --0.150
-38.96 %
1 Year 0.007-0.085
-24.38 %
Long Term Return 2 Years 0.048-0.685
-69.24 %
3 Years 0.095-1.485
-80.81 %
5 Years 0.198-2.025
-80.84 %
Annualised Return Annualised --
-28.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.162 - 0.425 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +45.06
Change From 1 Year High -0.190 % Change From 1 Year High (%) -44.71
2 Years Range 0.162 - 0.950 Change From 2 Years Low +0.073 % Change From 2 Years Low (%) +45.06
Change From 2 Years High -0.715 % Change From 2 Years High (%) -75.26
5 Years Range 0.162 - 2.450 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +45.06
Change From 5 Years High -2.215 % Change From 5 Years High (%) -90.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarine Technologies Ltd develops, manufactures, markets and sells precision technology products for the processing of diamonds and gemstones. Our products provide smart solutions for every stage and aspect of diamond design and manufacturing, from determining the optimal yield from a rough stone, through laser cutting of rough stones, measuring and analysing polished diamonds, inscription on polished diamonds to technology that assists sales in jewellery stores and on online jewellery web sites.

IPO Performance

Listing Date 08 Apr 2005 Full Subscription Rate (x) 1.31
No of Placement Shares (M) 55.98 No of Public Offer Shares (M) 6.22 Public Offer Subscription Rate (x) 4.10
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.265
Current vs IPO Price (%) -13.60 First Day Gain (%) +2.94 First Week Gain (%) -2.57
Notes:
  1. Adjusted for the following: Special Dividend USD 0.010 (S$ 0.012993) on 30/11/2011, Bonus Issue 1 for 4 on 22/05/2012, Special Dividend USD 0.025 (S$ 0.03195) on 21/08/2013, Special Dividend USD 0.010 (S$ 0.012454) on 18/08/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.30 MB)
Annual Report 2018 Dec 2018 Part 1(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Part 2(0.18 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(3.46 MB)
Annual Report 2014 Dec 2014 Part 1(5.11 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(4.36 MB)
Part 2(0.86 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(1.27 MB)
Annual Report 2005 Dec 2005 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(5.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.235 0.240 0.235 0.235 527,000 0.2364
04 Jun 2020 0.230 0.235 0.230 0.230 219,700 0.2321
03 Jun 2020 0.225 0.245 0.225 0.230 2,365,400 0.2360
02 Jun 2020 0.225 0.225 0.220 0.225 336,400 0.2223
01 Jun 2020 0.215 0.225 0.215 0.225 857,400 0.2204
29 May 2020 0.215 0.215 0.215 0.215 225,900 0.2150
28 May 2020 0.220 0.220 0.210 0.215 894,900 0.2145
27 May 2020 0.220 0.220 0.210 0.220 355,900 0.2167
26 May 2020 0.210 0.225 0.210 0.220 2,236,500 0.2185
22 May 2020 0.225 0.230 0.215 0.215 1,389,900 0.2216
21 May 2020 0.230 0.230 0.225 0.225 353,700 0.2299
20 May 2020 0.235 0.235 0.225 0.225 851,600 0.2298
19 May 2020 0.240 0.240 0.235 0.240 1,025,000 0.2357
18 May 2020 0.240 0.240 0.230 0.240 1,187,100 0.2367
15 May 2020 0.240 0.240 0.230 0.235 913,800 0.2337
14 May 2020 0.235 0.245 0.235 0.235 762,500 0.2393
13 May 2020 0.240 0.250 0.235 0.235 2,926,200 0.2445
12 May 2020 0.240 0.255 0.230 0.245 9,361,200 0.2464
11 May 2020 0.250 0.260 0.240 0.240 4,202,900 0.2483
08 May 2020 0.220 0.235 0.220 0.230 2,145,400 0.2284
06 May 2020 0.215 0.225 0.215 0.220 795,900 0.2194
05 May 2020 0.220 0.225 0.215 0.220 675,600 0.2199
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.225 0.245 0.210 0.235 9,409,000 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.220 0.245 0.210 0.225 23,729,400 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
0.187 0.245 0.184 0.220 28,015,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.