Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarine Tech SARINE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 15:28
Last (SGD): 0.245 Change: +0.005 High: 0.255 Remarks: -
Change (%): +2.08 Low: 0.245
Open 0.255 Yesterday's Close 0.240
Buy Price 0.245 Sell Price 0.255
Buy Volume ('000) 190.8 Sell Volume ('000) 133.6
Cumulative Volume ('000) 461.4 Cumulative Value 115,820
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02959 Trailing EPS (SGD) e -0.00900 NAV (SGD) b 0.2310
PE a 8.280 Trailing PE f - Price / NAV b 1.0606
Dividend (SGD) d 0.040948 Cash In Hand (SGD) g 0.0696 Issued & Paid-up Shares c 350,596,000
Dividend Yield (%) d 16.713 Price / Cash In Hand g 3.520 Treasury Shares h 3,076,000
Beta - 75 Daysi 1.069 R-Squared - 75 Days(%)i 7.31 Market Cap (M) 85.896
Beta - 500 Daysi 0.496 R-Squared - 500 Days (%)i 1.93 Enterprise Value (M) 57.974
Piotroski F Score 7 Exchange Code U77 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.2585 6-Month VWAP 0.290 Free Float (%) 70.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarine Tech SGX 85.896 8.280 - 1.0606 16.713
Industry Electronic Equipment/Instruments SGX 66.371 10.481 14.032 0.6808 4.435
Local Peer Chuan Hup SGX 241.351 4.002 4.002 0.6619 3.846
Local Peer Spindex Ind SGX 114.211 7.450 7.450 0.9597 3.333
Local Peer ISDN SGX 90.210 8.242 14.056 0.5866 3.063
Local Peer Dutech SGX 74.873 7.104 6.770 0.3986 4.762
Local Peer Cheung Woh SGX 47.595 - - 0.5937 0.952
Local Peer Datapulse Tech SGX 46.006 230.769 230.029 0.5909 2.381
Local Peer Sunright SGX 49.122 - - 0.5951 -
Local Peer IPS Securex SGX 16.485 - - 2.5185 -
Local Peer NutryFarm^ SGX 10.606 - - 1.1458 -
Local Peer Adventus SGX 9.753 - - 0.6329 -
Local Peer Artivision Tech SGX 8.989 - - -1.1111 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 23,792.645 8.264 9.056 3.3933 0.394
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,202.569 110.319 58.342 6.1956 -
Global Peer COGNEX CORP NASDAQ 8,666.166 39.523 41.723 7.2725 0.365
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,075.435 13.482 14.376 3.0857 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,179.340 17.769 23.655 3.0336 -
Global Peer DOLBY LABORATORIES INC NYSE 6,546.343 53.551 25.051 2.8284 1.057
Global Peer CHINA CRSC HKEx 49,666.256 11.976 11.680 1.6436 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,041.880 86.412 86.411 3.1461 -
Global Peer COHERENT INC NASDAQ 3,774.287 15.258 29.863 2.9006 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), K1 (Bursa), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), DANCO (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), HILLS LIMITED (ASX), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), MYFIZIQ LIMITED (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.08 %
10 Days ---
20 Days --0.025
-9.26 %
Medium Term Return 3 Months 0.007-0.065
-18.71 %
6 Months 0.021-0.175
-36.67 %
1 Year 0.021-0.335
-54.14 %
Long Term Return 2 Years 0.068-0.695
-66.70 %
3 Years 0.130-1.440
-77.74 %
5 Years 0.225-2.715
-84.12 %
Annualised Return Annualised --
-30.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.585 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +6.52
Change From 1 Year High -0.340 % Change From 1 Year High (%) -58.12
2 Years Range 0.230 - 1.310 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +6.52
Change From 2 Years High -1.065 % Change From 2 Years High (%) -81.30
5 Years Range 0.230 - 3.230 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +6.52
Change From 5 Years High -2.985 % Change From 5 Years High (%) -92.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarine Technologies Ltd develops, manufactures, markets and sells precision technology products for the processing of diamonds and gemstones. Our products provide smart solutions for every stage and aspect of diamond design and manufacturing, from determining the optimal yield from a rough stone, through laser cutting of rough stones, measuring and analysing polished diamonds, inscription on polished diamonds to technology that assists sales in jewellery stores and on online jewellery web sites.

IPO Performance

Listing Date 08 Apr 2005 Full Subscription Rate (x) 1.31
No of Placement Shares (M) 55.98 No of Public Offer Shares (M) 6.22 Public Offer Subscription Rate (x) 4.10
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.265
Current vs IPO Price (%) -9.93 First Day Gain (%) +2.94 First Week Gain (%) -2.57
Notes:
  1. Adjusted for the following: Special Dividend USD 0.010 (S$ 0.012993) on 30/11/2011, Bonus Issue 1 for 4 on 22/05/2012, Special Dividend USD 0.025 (S$ 0.03195) on 21/08/2013, Special Dividend USD 0.010 (S$ 0.012454) on 18/08/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Part 2(0.18 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(3.46 MB)
Annual Report 2014 Dec 2014 Part 1(5.11 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(4.36 MB)
Part 2(0.86 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(1.27 MB)
Annual Report 2005 Dec 2005 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(5.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.240 0.245 0.235 0.240 258,500 0.2409
16 Oct 2019 0.235 0.245 0.235 0.245 68,800 0.2393
15 Oct 2019 0.240 0.240 0.235 0.235 100,500 0.2386
14 Oct 2019 0.240 0.245 0.235 0.240 30,400 0.2406
11 Oct 2019 0.240 0.245 0.240 0.240 173,700 0.2400
10 Oct 2019 0.235 0.245 0.235 0.240 654,700 0.2395
09 Oct 2019 0.240 0.245 0.240 0.245 285,500 0.2410
08 Oct 2019 0.240 0.245 0.235 0.245 257,800 0.2402
07 Oct 2019 0.240 0.245 0.240 0.245 125,700 0.2427
04 Oct 2019 0.240 0.245 0.240 0.245 61,700 0.2412
03 Oct 2019 0.240 0.245 0.235 0.245 159,500 0.2421
02 Oct 2019 0.240 0.245 0.240 0.245 79,700 0.2410
01 Oct 2019 0.250 0.250 0.240 0.245 564,800 0.2479
30 Sep 2019 0.245 0.250 0.245 0.245 83,000 0.2458
27 Sep 2019 0.240 0.250 0.240 0.250 139,300 0.2424
26 Sep 2019 0.245 0.250 0.240 0.245 1,543,800 0.2455
25 Sep 2019 0.255 0.260 0.245 0.245 551,400 0.2502
24 Sep 2019 0.260 0.260 0.255 0.260 53,300 0.2553
23 Sep 2019 0.265 0.265 0.260 0.260 600 0.2633
20 Sep 2019 0.265 0.270 0.265 0.270 60,800 0.2659
19 Sep 2019 0.260 0.280 0.260 0.270 2,063,500 0.2716
18 Sep 2019 0.255 0.260 0.255 0.260 1,207,400 0.2574
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.240 0.245 0.235 0.240 2,017,300 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.265 0.270 0.235 0.245 3,236,200 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.245 0.245 0.235 0.270 11,753,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.