Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,108.9 -84.9
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,115.9 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarine Tech SARINE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 26 Jun 2019 08:30
Last (SGD): 0.300 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.300
Buy Price 0.300 Sell Price 0.305
Buy Volume ('000) 30.0 Sell Volume ('000) 37.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02959 Trailing EPS (SGD) e 0.01251 NAV (SGD) b 0.2495
PE a 10.139 Trailing PE f 23.981 Price / NAV b 1.2024
Dividend (SGD) d 0.040948 Cash In Hand (SGD) g 0.0781 Issued & Paid-up Shares c 350,596,000
Dividend Yield (%) d 13.649 Price / Cash In Hand g 3.841 Treasury Shares h 3,076,000
Beta - 75 Daysi 0.516 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 105.179
Beta - 500 Daysi 0.394 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 70.600
Piotroski F Score 7 Exchange Code U77 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.6539 6-Month VWAP 0.406 Free Float (%) 70.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarine Tech SGX 105.179 10.139 23.981 1.2024 13.649
Industry Electronic Equipment/Instruments SGX 69.118 10.907 30.622 0.6879 3.964
Local Peer Chuan Hup SGX 250.634 13.832 16.374 0.6332 3.704
Local Peer Spindex Ind SGX 103.829 7.386 5.827 0.9063 3.333
Local Peer ISDN SGX 96.985 8.860 9.737 0.6288 2.849
Local Peer Dutech SGX 85.569 8.119 9.273 0.4610 -
Local Peer Datapulse Tech SGX 48.197 1.398 - 0.6147 4.545
Local Peer Sunright SGX 46.666 6.869 27.499 0.5622 0.789
Local Peer Cheung Woh SGX 37.737 - - 0.4666 1.202
Local Peer IPS Securex SGX 22.303 - - 3.1081 -
Local Peer NutryFarm^ SGX 15.524 - - 1.5333 -
Local Peer Artivision Tech SGX 8.989 - - -1.1628 -
Local Peer Adventus SGX 7.802 - - 0.4819 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,892.762 17.431 19.492 1.5983 3.513
Global Peer FORTIVE CORP NYSE 27,019.032 9.385 9.772 3.9440 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,035.933 97.188 58.525 5.7312 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,738.892 12.920 13.038 3.0178 -
Global Peer DOLBY LABORATORIES INC NYSE 6,584.209 53.860 21.595 2.8053 1.051
Global Peer CHINA CRSC HKEx 47,201.333 11.382 11.382 1.4318 -
Global Peer COHERENT INC NASDAQ 3,097.899 12.524 15.769 2.3598 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,714.039 8.055 37.524 0.4186 -
Global Peer DELTA SET 85,445.530 16.633 16.543 2.6714 3.212
Global Peer ITRON INC NASDAQ 2,376.680 - 53.398 3.3503 -
Other Global Peers OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), FORTH (SET), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), BEIDA JADE BIRD (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), RADCOM (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IRIS (Bursa), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), GOLD PEAK (HKEx), HNA TECH INV (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), CHINA E-WALLET (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), TA YANG GROUP (HKEx), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), K1 (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), JAXSTA LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), AEMULUS (Bursa), GSB (Bursa), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), JOLIMARK (HKEx), LGL GROUP INC (NYSE American), IQGROUP (Bursa), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), ACOSTEC (Bursa), MILLENNIUM-NEW (HKEx), XRF SCIENTIFIC LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), MILLENNIUM-OLD (HKEx), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), CODE AGRI (HKEx), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.23 %
20 Days --0.015
-4.76 %
Medium Term Return 3 Months 0.014-0.130
-26.98 %
6 Months 0.014-0.155
-30.99 %
1 Year 0.041-0.560
-60.35 %
Long Term Return 2 Years 0.088-1.315
-75.98 %
3 Years 0.150-1.335
-72.48 %
5 Years 0.256-2.260
-78.28 %
Annualised Return Annualised --
-26.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.950 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +13.21
Change From 1 Year High -0.650 % Change From 1 Year High (%) -68.42
2 Years Range 0.265 - 1.610 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +13.21
Change From 2 Years High -1.310 % Change From 2 Years High (%) -81.37
5 Years Range 0.265 - 3.250 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +13.21
Change From 5 Years High -2.950 % Change From 5 Years High (%) -90.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarine Technologies Ltd develops, manufactures, markets and sells precision technology products for the processing of diamonds and gemstones. Our products provide smart solutions for every stage and aspect of diamond design and manufacturing, from determining the optimal yield from a rough stone, through laser cutting of rough stones, measuring and analysing polished diamonds, inscription on polished diamonds to technology that assists sales in jewellery stores and on online jewellery web sites.

IPO Performance

Listing Date 08 Apr 2005 Full Subscription Rate (x) 1.31
No of Placement Shares (M) 55.98 No of Public Offer Shares (M) 6.22 Public Offer Subscription Rate (x) 4.10
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.265
Current vs IPO Price (%) +10.29 First Day Gain (%) +2.94 First Week Gain (%) -2.57
Notes:
  1. Adjusted for the following: Special Dividend USD 0.010 (S$ 0.012993) on 30/11/2011, Bonus Issue 1 for 4 on 22/05/2012, Special Dividend USD 0.025 (S$ 0.03195) on 21/08/2013, Special Dividend USD 0.010 (S$ 0.012454) on 18/08/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Part 2(0.18 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(3.46 MB)
Annual Report 2014 Dec 2014 Part 1(5.11 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(4.36 MB)
Part 2(0.86 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(1.27 MB)
Annual Report 2005 Dec 2005 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(5.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.305 0.310 0.300 0.300 668,000 0.3011
24 Jun 2019 0.305 0.305 0.300 0.305 282,600 0.3016
21 Jun 2019 0.305 0.310 0.295 0.305 469,700 0.3032
20 Jun 2019 0.305 0.310 0.300 0.310 338,100 0.3009
19 Jun 2019 0.305 0.305 0.305 0.305 131,000 0.3050
18 Jun 2019 0.300 0.305 0.300 0.300 243,600 0.3011
17 Jun 2019 0.305 0.310 0.295 0.295 839,800 0.3001
14 Jun 2019 0.315 0.315 0.310 0.315 170,400 0.3150
13 Jun 2019 0.310 0.320 0.305 0.315 202,500 0.3125
12 Jun 2019 0.310 0.315 0.305 0.315 219,100 0.3123
11 Jun 2019 0.315 0.315 0.305 0.310 231,000 0.3092
10 Jun 2019 0.310 0.320 0.305 0.315 309,000 0.3101
07 Jun 2019 0.285 0.325 0.285 0.320 2,499,600 0.3023
06 Jun 2019 0.280 0.290 0.280 0.290 1,168,000 0.2844
04 Jun 2019 0.280 0.290 0.280 0.280 85,000 0.2810
03 Jun 2019 0.290 0.290 0.275 0.280 697,400 0.2787
31 May 2019 0.285 0.290 0.275 0.290 785,500 0.2834
30 May 2019 0.295 0.295 0.265 0.280 1,936,600 0.2803
29 May 2019 0.310 0.315 0.300 0.300 795,300 0.3015
28 May 2019 0.310 0.320 0.310 0.315 153,600 0.3101
27 May 2019 0.320 0.320 0.320 0.320 - -
24 May 2019 0.320 0.325 0.310 0.320 239,300 0.3159
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.310 0.320 0.295 0.300 3,564,800 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.310 0.320 0.295 0.310 8,661,000 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
0.375 0.380 0.295 0.320 9,799,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.