Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarine Tech SARINE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:04
Last (SGD): 0.405 Change: -0.005 High: 0.415 Remarks: -
Change (%): -1.22 Low: 0.395
Open 0.415 Yesterday's Close 0.410
Buy Price 0.400 Sell Price 0.405
Buy Volume ('000) 3.8 Sell Volume ('000) 182.0
Cumulative Volume ('000) 680.3 Cumulative Value 274,963
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02197 Trailing EPS (SGD) e 0.03033 NAV (SGD) b 0.2537
PE a 18.434 Trailing PE f 13.351 Price / NAV b 1.5964
Dividend (SGD) d 0.047669 Cash In Hand (SGD) g 0.0548 Issued & Paid-up Shares c 350,596,000
Dividend Yield (%) d 11.770 Price / Cash In Hand g 7.391 Treasury Shares h 3,076,000
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 3.12 Market Cap (M) 141.991
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 1.67 Enterprise Value (M) 107.347
Piotroski F Score 5 Exchange Code U77 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.3849 6-Month VWAP 0.509 Free Float (%) 70.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarine Tech SGX 141.991 18.434 13.351 1.5964 11.770
Industry Electronic Equipment/Instruments SGX 79.376 13.216 10.744 0.7767 3.984
Local Peer Chuan Hup SGX 310.971 17.162 25.344 0.7921 2.985
Local Peer Spindex Ind SGX 103.829 7.386 6.205 0.9263 3.333
Local Peer Dutech SGX 83.786 6.360 7.289 0.4578 4.255
Local Peer ISDN SGX 82.885 8.681 5.797 0.5688 2.857
Local Peer Datapulse Tech SGX 59.150 1.715 1.646 0.7278 3.704
Local Peer Sunright SGX 57.105 8.406 8.405 0.6635 0.645
Local Peer Cheung Woh SGX 45.332 - - 0.4964 -
Local Peer IPS Securex SGX 24.242 - - 3.2680 -
Local Peer NutryFarm^ SGX 20.731 - - 0.8317 -
Local Peer Adventus SGX 11.704 - - 0.6000 -
Local Peer Artivision Tech SGX 10.787 - - -1.6667 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,119.181 17.093 17.093 1.5179 -
Global Peer FORTIVE CORP NYSE 27,218.265 9.454 9.454 4.1268 0.344
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,481.535 93.827 93.827 6.3631 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,377.034 13.985 13.985 3.2115 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 8,281.717 20.498 20.498 3.7549 -
Global Peer CHINA CRSC HKEx 58,012.812 15.199 13.718 1.9817 2.795
Global Peer DOLBY LABORATORIES INC NYSE 6,695.746 54.773 22.165 2.8574 1.033
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 3,464.730 10.283 10.283 - -
Global Peer COHERENT INC NASDAQ 3,322.825 13.433 13.787 2.5221 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,136.751 76.725 93.192 3.9403 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), DELTA (SET), NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), BADGER METER INC (NYSE), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), SAMPLE TECH (HKEx), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), CONTROL4 CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CODAN LTD (ASX), DAKTRONIC INC (NASDAQ), NAM TAI PPTY INC (NYSE), NEW SILKROAD (HKEx), HURCO COMPANIES INC (NASDAQ), CCET (SET), MIKROMB (Bursa), PENTA (Bursa), USA TECHNOLOGIES INC (NASDAQ), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), TRANSCAT INC (NASDAQ), BEIDA JADE BIRD (HKEx), CANGNAN INST (HKEx), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), ID SYSTEMS INC (NASDAQ), EASTMAN KODAK CO (NYSE), CST GROUP (HKEx), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), TECHNOVATOR (HKEx), COMPUTIME (HKEx), RADCOM (NASDAQ), HNA TECH INV (HKEx), WKK INTL (HOLD) (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), LRAD CORPORATION (NASDAQ), GOLD PEAK (HKEx), CHINA E-WALLET (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), REDFLEX HOLDINGS (ASX), TA YANG GROUP (HKEx), ISDN HOLDINGS (HKEx), REM GROUP HLDGS (HKEx), OPTIBASE LTD (NASDAQ), POLAR POWER INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), INTELLICHECK INC (NYSE American), IKEGPS GROUP LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), AEMULUS (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), HILLS LIMITED (ASX), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), INVITROCUE LTD (ASX), IQGROUP (Bursa), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), AVA RISK GROUP LTD (ASX), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), GSB (Bursa), JAXSTA LTD (ASX), CIRCUTECH (HKEx), LGL GROUP INC (NYSE American), ACOSTEC (Bursa), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), TOP-IMAGE SYSTEMS (NASDAQ), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), INIX (Bursa), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-6.90 %
10 Days --0.050
-10.99 %
20 Days --0.080
-16.49 %
Medium Term Return 3 Months --0.125
-23.58 %
6 Months --0.350
-46.36 %
1 Year 0.047-0.765
-61.37 %
Long Term Return 2 Years 0.109-1.475
-72.66 %
3 Years 0.157-0.965
-58.98 %
5 Years 0.267-1.846
-70.15 %
Annualised Return Annualised --
-21.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 1.310 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.19
Change From 1 Year High -0.905 % Change From 1 Year High (%) -69.08
2 Years Range 0.385 - 1.970 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +5.19
Change From 2 Years High -1.565 % Change From 2 Years High (%) -79.44
5 Years Range 0.385 - 3.250 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +5.19
Change From 5 Years High -2.845 % Change From 5 Years High (%) -87.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarine Technologies Ltd develops, manufactures, markets and sells precision technology products for the processing of diamonds and gemstones. Our products provide smart solutions for every stage and aspect of diamond design and manufacturing, from determining the optimal yield from a rough stone, through laser cutting of rough stones, measuring and analysing polished diamonds, inscription on polished diamonds to technology that assists sales in jewellery stores and on online jewellery web sites.

IPO Performance

Listing Date 08 Apr 2005 Full Subscription Rate (x) 1.31
No of Placement Shares (M) 55.98 No of Public Offer Shares (M) 6.22 Public Offer Subscription Rate (x) 4.10
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.265
Current vs IPO Price (%) +48.90 First Day Gain (%) +2.94 First Week Gain (%) -2.57
Notes:
  1. Adjusted for the following: Special Dividend USD 0.010 (S$ 0.012993) on 30/11/2011, Bonus Issue 1 for 4 on 22/05/2012, Special Dividend USD 0.025 (S$ 0.03195) on 21/08/2013, Special Dividend USD 0.010 (S$ 0.012454) on 18/08/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Part 2(0.18 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(3.46 MB)
Annual Report 2014 Dec 2014 Part 1(5.11 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(4.36 MB)
Part 2(0.86 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(1.27 MB)
Annual Report 2005 Dec 2005 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(5.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.415 0.415 0.395 0.405 680,300 0.4042
21 Feb 2019 0.420 0.430 0.410 0.410 3,547,400 0.4184
20 Feb 2019 0.385 0.420 0.385 0.415 1,876,500 0.4011
19 Feb 2019 0.415 0.415 0.390 0.390 1,088,200 0.3969
18 Feb 2019 0.440 0.440 0.415 0.415 394,400 0.4271
15 Feb 2019 0.435 0.440 0.435 0.435 68,100 0.4351
14 Feb 2019 0.440 0.440 0.435 0.440 416,800 0.4398
13 Feb 2019 0.440 0.445 0.435 0.440 545,200 0.4396
12 Feb 2019 0.440 0.440 0.430 0.440 2,374,800 0.4379
11 Feb 2019 0.455 0.455 0.435 0.435 698,600 0.4444
08 Feb 2019 0.450 0.455 0.450 0.455 287,800 0.4527
07 Feb 2019 0.460 0.460 0.450 0.450 293,700 0.4567
04 Feb 2019 0.470 0.470 0.465 0.465 45,000 0.4678
01 Feb 2019 0.465 0.475 0.465 0.470 326,900 0.4695
31 Jan 2019 0.465 0.465 0.455 0.460 486,000 0.4600
30 Jan 2019 0.475 0.475 0.465 0.465 215,600 0.4707
29 Jan 2019 0.480 0.480 0.460 0.475 365,400 0.4721
28 Jan 2019 0.490 0.490 0.480 0.480 707,600 0.4889
25 Jan 2019 0.485 0.490 0.480 0.485 813,500 0.4847
24 Jan 2019 0.480 0.480 0.480 0.480 1,381,300 0.4800
23 Jan 2019 0.480 0.485 0.475 0.480 2,037,600 0.4801
22 Jan 2019 0.490 0.490 0.480 0.485 1,336,000 0.4850
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.455 0.455 0.385 0.405 11,690,300 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.480 0.480 0.385 0.455 4,922,800 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.450 0.470 0.385 0.480 11,288,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.