Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarine Tech SARINE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 0.420 Change: -0.010 High: 0.435 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.33 Low: 0.420
Open 0.435 Yesterday's Close 0.430
Buy Price 0.420 Sell Price 0.425
Buy Volume ('000) 149.1 Sell Volume ('000) 93.1
Cumulative Volume ('000) 733.3 Cumulative Value 315,435
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02959 Trailing EPS (SGD) e 0.02959 NAV (SGD) b 0.2556
PE a 14.194 Trailing PE f 14.193 Price / NAV b 1.6432
Dividend (SGD) d 0.040948 Cash In Hand (SGD) g 0.0655 Issued & Paid-up Shares c 350,596,000
Dividend Yield (%) d 9.750 Price / Cash In Hand g 6.412 Treasury Shares h 3,076,000
Beta - 75 Daysi 0.094 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 147.250
Beta - 500 Daysi 0.371 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 107.871
Piotroski F Score 7 Exchange Code U77 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.7709 6-Month VWAP 0.448 Free Float (%) 70.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarine Tech SGX 147.250 14.194 14.193 1.6432 9.750
Industry Electronic Equipment/Instruments SGX 82.513 12.834 22.788 0.8141 3.274
Local Peer Chuan Hup SGX 343.461 18.955 27.992 0.8749 2.703
Local Peer Spindex Ind SGX 109.597 7.796 6.550 0.9778 3.158
Local Peer ISDN SGX 94.877 8.667 8.668 0.6600 2.912
Local Peer Dutech SGX 80.221 7.612 7.611 0.4373 -
Local Peer Datapulse Tech SGX 55.864 1.620 - 0.7101 3.922
Local Peer Sunright SGX 47.894 7.050 28.223 0.5785 0.769
Local Peer Cheung Woh SGX 45.030 - - 0.4931 -
Local Peer NutryFarm^ SGX 25.070 - - 1.0058 -
Local Peer IPS Securex SGX 22.303 - - 3.0065 -
Local Peer Artivision Tech SGX 10.787 - - -1.6667 -
Local Peer Adventus SGX 7.802 - - 0.4819 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,332.262 16.750 16.750 1.4873 3.656
Global Peer FORTIVE CORP NYSE 29,651.748 10.300 10.300 4.4958 0.316
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,888.932 102.357 91.292 6.3540 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 9,319.392 23.066 23.066 4.2254 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,413.149 14.045 14.045 3.2254 -
Global Peer CHINA CRSC HKEx 55,815.357 13.459 13.459 1.6931 -
Global Peer DOLBY LABORATORIES INC NYSE 6,629.045 54.227 21.944 2.8289 1.043
Global Peer COHERENT INC NASDAQ 3,806.446 15.388 15.794 2.8892 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 3,589.845 10.654 10.654 0.5439 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,258.868 79.712 96.820 4.0937 -
Other Global Peers DELTA (SET), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), BADGER METER INC (NYSE), OSI SYSTEMS INC (NASDAQ), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), CONTROL4 CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), USA TECHNOLOGIES INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), FORTH (SET), TRANSCAT INC (NASDAQ), REMT (HKEx), BEIDA JADE BIRD (HKEx), STARLIGHT CUL (HKEx), GOLDWIND RTS (HKEx), CANGNAN INST (HKEx), CH AUTOMATION (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), IRIS (Bursa), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), COMPUTIME (HKEx), ID SYSTEMS INC (NASDAQ), EASTMAN KODAK CO (NYSE), WKK INTL (HOLD) (HKEx), LRAD CORPORATION (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), IDENTIV INC (NASDAQ), HNA TECH INV (HKEx), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), ISDN HOLDINGS (HKEx), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), REDFLEX HOLDINGS (ASX), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), DANCO (Bursa), K1 (Bursa), MMSV (Bursa), EWEIN (Bursa), JAXSTA LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), CODE AGRI (HKEx), AEMULUS (Bursa), MILLENNIUM PG (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), JOLIMARK (HKEx), HILLS LIMITED (ASX), IDT INT'L (HKEx), INVITROCUE LTD (ASX), ON TRACK INNOVATIONS (NASDAQ), GSB (Bursa), MIKROMB (Bursa), IQGROUP (Bursa), CIRCUTECH (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), CT SOLARPOWER (HKEx), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), AVA RISK GROUP LTD (ASX), LGL GROUP INC (NYSE American), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), TOP-IMAGE SYSTEMS (NASDAQ), PHOENITRON HOLD (HKEx), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), PARLO (Bursa), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.70 %
10 Days --0.010
-2.33 %
20 Days -+0.040
+10.53 %
Medium Term Return 3 Months --0.070
-14.29 %
6 Months --0.160
-27.59 %
1 Year 0.047-0.670
-57.16 %
Long Term Return 2 Years 0.109-1.440
-71.56 %
3 Years 0.157-1.265
-65.76 %
5 Years 0.267-2.448
-76.05 %
Annualised Return Annualised --
-24.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 1.120 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +18.31
Change From 1 Year High -0.700 % Change From 1 Year High (%) -62.50
2 Years Range 0.355 - 1.970 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +18.31
Change From 2 Years High -1.550 % Change From 2 Years High (%) -78.68
5 Years Range 0.355 - 3.250 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +18.31
Change From 5 Years High -2.830 % Change From 5 Years High (%) -87.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarine Technologies Ltd develops, manufactures, markets and sells precision technology products for the processing of diamonds and gemstones. Our products provide smart solutions for every stage and aspect of diamond design and manufacturing, from determining the optimal yield from a rough stone, through laser cutting of rough stones, measuring and analysing polished diamonds, inscription on polished diamonds to technology that assists sales in jewellery stores and on online jewellery web sites.

IPO Performance

Listing Date 08 Apr 2005 Full Subscription Rate (x) 1.31
No of Placement Shares (M) 55.98 No of Public Offer Shares (M) 6.22 Public Offer Subscription Rate (x) 4.10
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.265
Current vs IPO Price (%) +54.41 First Day Gain (%) +2.94 First Week Gain (%) -2.57
Notes:
  1. Adjusted for the following: Special Dividend USD 0.010 (S$ 0.012993) on 30/11/2011, Bonus Issue 1 for 4 on 22/05/2012, Special Dividend USD 0.025 (S$ 0.03195) on 21/08/2013, Special Dividend USD 0.010 (S$ 0.012454) on 18/08/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Part 2(0.18 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(3.46 MB)
Annual Report 2014 Dec 2014 Part 1(5.11 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(4.36 MB)
Part 2(0.86 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(1.27 MB)
Annual Report 2005 Dec 2005 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(5.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.435 0.435 0.420 0.420 733,300 0.4302
17 Apr 2019 0.400 0.440 0.400 0.430 2,699,500 0.4262
16 Apr 2019 0.400 0.400 0.400 0.400 124,100 0.4000
15 Apr 2019 0.400 0.405 0.395 0.405 671,800 0.4004
12 Apr 2019 0.405 0.405 0.395 0.395 543,000 0.4002
11 Apr 2019 0.415 0.415 0.400 0.405 782,300 0.4078
10 Apr 2019 0.405 0.410 0.390 0.410 630,400 0.3997
09 Apr 2019 0.425 0.425 0.400 0.405 761,200 0.4117
08 Apr 2019 0.425 0.445 0.420 0.420 1,726,600 0.4299
05 Apr 2019 0.430 0.435 0.420 0.430 356,700 0.4296
04 Apr 2019 0.435 0.455 0.425 0.430 922,100 0.4429
03 Apr 2019 0.425 0.445 0.415 0.435 927,900 0.4319
02 Apr 2019 0.430 0.440 0.415 0.415 557,700 0.4235
01 Apr 2019 0.470 0.475 0.355 0.420 1,499,200 0.4347
29 Mar 2019 0.480 0.485 0.465 0.470 1,092,400 0.4718
28 Mar 2019 0.475 0.495 0.470 0.475 4,063,200 0.4794
27 Mar 2019 0.425 0.495 0.425 0.480 6,094,500 0.4648
26 Mar 2019 0.400 0.430 0.400 0.430 2,224,800 0.4190
25 Mar 2019 0.400 0.405 0.380 0.395 783,200 0.3954
22 Mar 2019 0.380 0.405 0.370 0.405 1,581,500 0.3948
21 Mar 2019 0.360 0.380 0.360 0.380 443,200 0.3734
20 Mar 2019 0.360 0.370 0.360 0.365 275,000 0.3613
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.430 0.445 0.390 0.420 9,028,900 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.380 0.445 0.370 0.430 19,746,500 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.415 0.445 0.390 0.380 17,774,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.