Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 17:15
Last (SGD): 7.180 Change: -0.060 High: 7.240 Remarks: -
Change (%): -0.83 Low: 7.170
Open 7.240 Yesterday's Close 7.240
Buy Price 7.180 Sell Price 7.190
Buy Volume ('000) 11.3 Sell Volume ('000) 12.8
Cumulative Volume ('000) 387.3 Cumulative Value 2,785,085
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.51440 Trailing EPS (SGD) e 0.58706 NAV (SGD) b 11.6260
PE a 13.958 Trailing PE f 12.231 Price / NAV b 0.6176
Dividend (SGD) d 0.174901 Cash In Hand (SGD) g 0.7227 Issued & Paid-up Shares c 843,156,000
Dividend Yield (%) d 2.436 Price / Cash In Hand g 9.935 Treasury Shares h -
Beta - 75 Daysi 1.095 R-Squared - 75 Days(%)i 39.17 Market Cap (M) 6,053.860
Beta - 500 Daysi 1.193 R-Squared - 500 Days (%)i 43.83 Enterprise Value (M) 14,494.507
Piotroski F Score 3 Exchange Code U14 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.0279 6-Month VWAP 7.156 Free Float (%) 55.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOL SGX 6,053.860 13.958 12.231 0.6176 2.436
Industry Property & Construction SGX 779.684 9.470 10.305 0.5969 3.028
Real Estate Development SGX 1,572.901 8.051 8.872 0.5355 2.949
Index FTSE ST Financials Index SGX 6,062.710 10.970 11.342 0.9656 4.367
FTSE ST Real Estate Holding and Development Index SGX 4,965.321 7.370 8.937 0.5288 2.953
FTSE ST Real Estate Index SGX 3,272.637 10.829 12.227 0.7942 4.387
Straits Times Index (STI) SGX 18,038.708 14.160 13.374 1.1544 3.639
Local Peer HongkongLand USD SGX 12,999.979 5.291 7.456 0.3377 3.950
Local Peer CapitaLand SGX 17,379.354 9.861 10.144 0.7756 2.874
Local Peer CityDev SGX 8,470.455 15.559 13.628 0.8551 0.857
Local Peer Frasers Property SGX 5,225.884 7.689 6.024 0.6922 4.792
Local Peer UIC SGX 4,097.142 13.074 6.452 0.5722 1.224
Local Peer Yanlord Land SGX 2,221.265 3.159 4.748 0.4421 5.966
Local Peer GuocoLand SGX 2,219.536 5.942 11.457 0.6024 3.500
Local Peer Wing Tai SGX 1,589.191 7.472 10.453 0.4909 1.458
Local Peer Ho Bee Land SGX 1,536.684 5.690 8.036 0.4727 3.463
Local Peer Bukit Sembawang SGX 1,315.268 12.985 13.130 0.9915 0.787
Local Peer OUE SGX 1,325.229 132.194 20.215 0.3349 1.361
Local Peer Oxley SGX 1,267.502 4.447 4.905 0.8667 4.784
Other Local Peers First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), LHN (SGX), Chemical Ind (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Figtree (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 331,216.254 6.631 8.859 0.6068 4.067
Global Peer CHINA VANKE HKEx 318,155.523 7.953 7.644 1.7371 4.135
Global Peer CHINA OVERSEAS HKEx 275,000.620 6.125 6.125 0.9701 3.586
Global Peer EVERGRANDE HKEx 231,318.884 5.223 5.223 1.5252 -
Global Peer CHINA RES LAND HKEx 227,334.832 7.919 12.935 - 3.787
Global Peer COUNTRY GARDEN HKEx 207,939.840 5.071 8.398 - 5.799
Global Peer CK ASSET HKEx 202,582.990 5.050 6.644 0.6089 3.464
Global Peer HENDERSON LAND HKEx 183,004.542 5.874 5.874 0.5844 4.329
Global Peer LONGFOR GROUP HKEx 166,662.761 8.666 8.666 1.7897 3.974
Global Peer SWIREPROPERTIES HKEx 155,902.500 5.439 9.487 0.5476 3.152
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), WHA (SET), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN SER (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SPSETIA (Bursa), GREENTOWN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), FIVE PT HLDGS LLC (NYSE), REDCO GROUP (HKEx), Ciputra Development Tbk. (IDX), IOIPG (Bursa), ZALL SMARTCOM (HKEx), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), E-HOUSE ENT (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), PSH (SET), SPALI (SET), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), FE CONSORT INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), RSUN PPT (HKEx), QH (SET), CHINASOUTHCITY (HKEx), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), Sanurhasta Mitra Tbk. (IDX), U-P (SET), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), MBK (SET), Citra Putra Realty Tbk. (IDX), AMATA (SET), WING TAI PPT (HKEx), BLAND (SET), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), CHINA OCEANWIDE (HKEx), GUORUI PPT (HKEx), FORESTAR GROUP INC (NYSE), COLOUR LIFE (HKEx), EVERSUNSHINE LS (HKEx), S (SET), UEMS (Bursa), AP (SET), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), REALOGY HLDGS CORP (NYSE), Jaya Real Property Tbk. (IDX), SH IND URBAN (HKEx), MNC Land Tbk. (IDX), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), LERTHAI GROUP (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), ORI (SET), YIDA CHINA (HKEx), SIRI (SET), CHI MER LAND (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), U (SET), GOLD (SET), FULLSHARE (HKEx), GLAND (SET), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CEOVU (HKEx), NC HOTEL (HKEx), TIAN TECK LAND (HKEx), DAFA PPT (HKEx), MAHSING (Bursa), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), PLAT (SET), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), JINGRUI HLDGS (HKEx), SUNSHINE 100 (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Kawasan Industri Jababeka Tbk. (IDX), PRINC (SET), MINMETALS LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), YINCHENG INTL (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), MODERN LAND (HKEx), Rimo International Lestari Tbk (IDX), SF (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SILVER GRANT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), UV (SET), CSI PROPERTIES (HKEx), CEDAR WOODS PROPERTIES (ASX), ANAN (SET), PEET LIMITED (ASX), SOUNDWILL HOLD (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), DMS Propertindo Tbk. (IDX), EWINT (Bursa), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Intiland Development Tbk. (IDX), TAGB (Bursa), LPN (SET), TOP SPRING (HKEx), TROP (Bursa), LAI FUNG HOLD (HKEx), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), CGD (SET), ASIASEC PPT (HKEx), Lippo Cikarang Tbk (IDX), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE American), Agung Podomoro Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), KAISA PROSPER (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), SINOLINK HOLD (HKEx), HK CHINESE LTD (HKEx), DYNAMIC HOLD (HKEx), SAFETY GODOWN (HKEx), Pikko Land Development Tbk. (IDX), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), SRE GROUP (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), PIONEER GLOBAL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), CMDIT (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), PF (SET), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), A (SET), PICO HOLDING INC (NASDAQ), VILLA WORLD LTD (ASX), CS HEALTH (HKEx), PARAMON (Bursa), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), KSL (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), CHINA CHENGTONG (HKEx), SHANGHAI ZENDAI (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), LALIN (SET), MKH (Bursa), AVJENNINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), ITC PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), CHEN XING (HKEx), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), Armidian Karyatama Tbk. (IDX), SHL (Bursa), AMATAV (SET), GW TIANDI (HKEx), WCEHB (Bursa), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), NNCL (SET), CARRIANNA (HKEx), Dafam Property Indonesia Tbk. (IDX), KBUNAI (Bursa), HCK (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), GUDOU HLDGS (HKEx), GUOCO (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), SURIA (Bursa), APPLIED DEV (HKEx), L&G (Bursa), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), BOILLHEALTHCARE (HKEx), PCPD (HKEx), JCK (SET), TITIJYA (Bursa), ZHONGCHANG INTL (HKEx), MJD (SET), CHINA GRAPHENE (HKEx), DUTALND (Bursa), CARNIVAL GROUP (HKEx), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), NEW CITY DEV (HKEx), SHREIT (SET), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), GREAT CHI PPT (HKEx), CRESNDO (Bursa), TAMBUN (Bursa), Natura City Developments Tbk. (IDX), IBRACO (Bursa), AYER (Bursa), ALL (SET), SHOUGANG GRAND (HKEx), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), HEVOL SERVICES (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MAYS(J.W.) INC (NASDAQ), OKURA HOLDINGS (HKEx), KWG (SET), ESTAR (SET), COASTAL GL (HKEx), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), Bliss Properti Indonesia Tbk. (IDX), SDRED (Bursa), ZHONG AO HOME (HKEx), PING AN SEC GP (HKEx), PACE (SET), CH AGRI-PROD EX (HKEx), BROCK (SET), WINFULL GP (HKEx), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), MDX (SET), VICTORY OFFICES LTD (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), KUCHAI (Bursa), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), SYMLIFE (Bursa), SHISHI SERVICES (HKEx), MKLAND (Bursa), STAR PROPERTIES (HKEx), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), Suryamas Dutamakmur Tbk. (IDX), AMREP CORP (NYSE), JSP (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), RICHY (SET), RYKADAN CAPITAL (HKEx), NCH (SET), JKGLAND (Bursa), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CI (SET), PASDEC (Bursa), MENANG (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), CMC (SET), Bima Sakti Pertiwi Tbk. (IDX), MUIPROP (Bursa), CVIEW (Bursa), TIGER (SET), SNTORIA (Bursa), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), CHEWA (SET), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), WR (SET), GOLDBOND GROUP (HKEx), MATANG (Bursa), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), J (SET), POLAR (SET), GMUTUAL (Bursa), BCB (Bursa), IVORY (Bursa), SAPRES (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), GOB (Bursa), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), PRECHA (SET), MODERN LIVING (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), DEVINE LIMITED (ASX), PEB (Bursa), THANA (SET), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), BERTAM (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), KC (SET), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PHB (Bursa), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.97 %
10 Days --0.020
-0.28 %
20 Days --0.320
-4.27 %
Medium Term Return 3 Months -+0.250
+3.61 %
6 Months 0.175+0.420
+8.80 %
1 Year 0.175+0.350
+7.69 %
Long Term Return 2 Years 0.350-0.850
-6.23 %
3 Years 0.650+1.540
+38.83 %
5 Years 0.950+0.830
+28.03 %
Annualised Return Annualised --
+5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.910 - 7.830 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +21.49
Change From 1 Year High -0.650 % Change From 1 Year High (%) -8.30
2 Years Range 5.910 - 9.490 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +21.49
Change From 2 Years High -2.310 % Change From 2 Years High (%) -24.34
5 Years Range 5.220 - 9.490 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +37.55
Change From 5 Years High -2.310 % Change From 5 Years High (%) -24.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

  UOL Group Limited is one of Singapore’s leading public-listed property companies with an extensive portfolio of residential projects, investment properties, hotels and serviced suites. The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in 1973. UOL strongly believes in delivering product excellence and quality in all its business ventures. Its impressive list of property development projects includes best-selling residential units, award-winning office towers, shopping centres, hotels and serviced suites. UOL, through its wholly-owned hotel subsidiary Pan Pacific Hotels Group Limited (PPHG), owns two acclaimed brands namely 'Pan Pacific' and PARKROYAL. PPHG owns and/or manages hotels in Asia, Oceania and North America.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(11.75 MB)
Part 2(0.59 MB)
Annual Report 2017 Dec 2017 Part 1(6.09 MB)
Part 2(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(9.94 MB)
Part 2(1.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 7.240 7.240 7.170 7.180 387,300 7.1910
22 Aug 2019 7.220 7.250 7.190 7.240 755,700 7.2317
21 Aug 2019 7.220 7.250 7.170 7.190 854,500 7.2037
20 Aug 2019 7.170 7.280 7.140 7.280 824,600 7.2405
19 Aug 2019 7.220 7.270 7.190 7.190 1,045,100 7.2166
16 Aug 2019 7.260 7.280 7.180 7.250 843,500 7.2333
15 Aug 2019 7.210 7.400 7.180 7.300 1,456,500 7.2736
14 Aug 2019 7.470 7.480 7.270 7.290 1,014,000 7.3497
13 Aug 2019 7.250 7.430 7.190 7.380 1,707,300 7.3547
08 Aug 2019 7.160 7.220 7.020 7.200 994,100 7.1613
07 Aug 2019 7.150 7.200 7.040 7.160 1,776,600 7.1081
06 Aug 2019 6.960 7.230 6.890 7.220 1,552,600 7.1498
05 Aug 2019 7.140 7.250 7.100 7.160 976,500 7.1447
02 Aug 2019 7.280 7.320 7.200 7.230 1,334,000 7.2484
01 Aug 2019 7.310 7.420 7.280 7.300 1,020,200 7.3469
31 Jul 2019 7.500 7.510 7.350 7.350 2,209,500 7.4391
30 Jul 2019 7.490 7.590 7.460 7.530 846,300 7.5350
29 Jul 2019 7.470 7.480 7.430 7.470 549,700 7.4561
26 Jul 2019 7.520 7.540 7.440 7.500 833,500 7.4872
25 Jul 2019 7.520 7.600 7.500 7.530 883,100 7.5549
24 Jul 2019 7.570 7.630 7.470 7.520 1,163,100 7.5521
23 Jul 2019 7.530 7.570 7.510 7.570 660,900 7.5512
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)
7.160 7.480 7.020 7.180 9,882,600 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
7.520 7.600 7.020 7.160 11,982,000 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
7.480 7.540 7.020 7.520 19,544,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.