Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:15
Last (SGD): 6.990 Change: +0.070 High: 7.020 Remarks: -
Change (%): +1.01 Low: 6.890
Open 6.920 Yesterday's Close 6.920
Buy Price 6.980 Sell Price 6.990
Buy Volume ('000) 0.3 Sell Volume ('000) 5.6
Cumulative Volume ('000) 611.8 Cumulative Value 4,261,777
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.56763 Trailing EPS (SGD) e 0.56763 NAV (SGD) b 11.9111
PE a 12.314 Trailing PE f 12.314 Price / NAV b 0.5868
Dividend (SGD) d 0.174974 Cash In Hand (SGD) g 0.8469 Issued & Paid-up Shares c 843,541,000
Dividend Yield (%) d 2.503 Price / Cash In Hand g 8.254 Treasury Shares h -
Beta - 75 Daysi 0.820 R-Squared - 75 Days(%)i 66.25 Market Cap (M) 5,896.352
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 51.73 Enterprise Value (M) 14,417.368
Piotroski F Score 5 Exchange Code U14 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.895 6-Month VWAP 7.114 Free Float (%) 54.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOL SGX 5,896.352 12.314 12.314 0.5868 2.503
Industry Property & Construction SGX 695.769 12.498 12.526 0.5156 3.497
Real Estate Development SGX 1,295.756 10.151 10.184 0.4510 3.486
Index FTSE ST Financials Index SGX 5,858.259 10.852 10.825 0.8456 5.124
FTSE ST Real Estate Holding and Development Index SGX 4,230.255 10.986 10.944 0.4444 3.641
FTSE ST Real Estate Index SGX 3,234.219 14.211 14.208 0.7131 4.763
Straits Times Index (STI) SGX 15,546.347 12.247 12.266 0.9825 4.288
Local Peer CapitaLand SGX 15,359.068 7.191 7.191 0.6575 3.936
Local Peer HongkongLand USD SGX 9,522.426 48.091 48.093 0.2490 5.392
Local Peer CityDev SGX 7,890.039 14.302 14.302 0.7743 0.920
Local Peer Frasers Property SGX 3,627.820 7.800 8.408 0.5039 4.828
Local Peer UIC SGX 3,194.847 5.280 5.280 0.4377 1.794
Local Peer Yanlord Land SGX 2,395.103 3.702 3.702 0.4391 5.484
Local Peer GuocoLand SGX 1,664.652 7.042 6.079 0.4369 4.667
Local Peer Perennial Hldgs SGX 1,570.315 409.091 409.790 0.5965 0.212
Local Peer Ho Bee Land SGX 1,403.637 4.224 4.224 0.3964 3.791
Local Peer Wing Tai SGX 1,376.621 33.863 23.602 0.4297 1.673
Local Peer OUE SGX 1,080.734 4.235 4.235 0.2653 1.668
Local Peer Bukit Sembawang SGX 1,017.520 13.374 13.374 0.7688 1.018
Other Local Peers Oxley (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tosei (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), MYP (SGX), SingHoldings (SGX), Singapore-eDev (SGX), APAC Realty (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Aspen (SGX), 3Cnergy (SGX), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), LHN (SGX), Global Dragon (SGX), ETC Singapore (SGX), Debao Property^ (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer SUNAC HKEx 178,677.636 6.054 6.054 1.9228 3.339
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), AWC (SET), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), WHA (SET), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ST JOE CO (NYSE), SPALI (SET), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), FPT (SET), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), BEIJING N STAR (HKEx), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), YIDA CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), LERTHAI GROUP (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), MNC Land Tbk. (IDX), AP (SET), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), Summarecon Agung Tbk. (IDX), GOLD (SET), HKR INT'L (HKEx), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), BLAND (SET), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), UEMS (Bursa), DAFA PPT (HKEx), CEOVU (HKEx), U (SET), SUNSHINE 100 (HKEx), GLAND (SET), ORI (SET), POLYTEC ASSET (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), CHINA OCEANWIDE (HKEx), OSK (Bursa), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), MATRIX (Bursa), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), SF (SET), SC (SET), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), ROJNA (SET), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PLAT (SET), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), SINOLINK HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA NEWCITY (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), LPN (SET), TOP SPRING (HKEx), ASIASEC PPT (HKEx), HAILAN HLDGS (HKEx), Karya Bersama Anugerah Tbk. (IDX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK CHINESE LTD (HKEx), UV (SET), GD LAND (HKEx), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), XINYUAN PM (HKEx), Agung Podomoro Land Tbk. (IDX), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PIONEER GLOBAL (HKEx), ZHONG AO HOME (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), A (SET), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), MKH (Bursa), SERVCORP (ASX), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KSL (Bursa), Sitara Propertindo Tbk. (IDX), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), PARAMON (Bursa), E&O (Bursa), VANKE OVERSEAS (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), LBS (Bursa), PF (SET), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), NNCL (SET), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), Ayana Land International Tbk. (IDX), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), GBGAQRS (Bursa), MK (SET), NEW CITY DEV (HKEx), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), BJ ENT M&H (HKEx), NUSA (SET), GUOCO (Bursa), HEVOL SERVICES (HKEx), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), TITIJYA (Bursa), XINGYE WULIAN (HKEx), CLIFFORDML (HKEx), ALL (SET), TERMBRAY IND (HKEx), PCPD (HKEx), MIDLAND HOLDING (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), ESTAR (SET), SHOUGANG GRAND (HKEx), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), SYMLIFE (Bursa), SHANGHAI ZENDAI (HKEx), COASTAL GL (HKEx), EASY ONE FIN (HKEx), TAMBUN (Bursa), JCK (SET), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SKYCHINAFORTUNE (HKEx), BOILLHEALTHCARE (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MACROLINK CAP (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), S HARBOURHOLD (HKEx), SHREIT (SET), Indonesia Prima Property Tbk (IDX), MENANG (Bursa), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), KUCHAI (Bursa), Gading Development Tbk. (IDX), EB GRAND CHINA (HKEx), KWG (SET), MDJM LTD (NASDAQ), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), JSP (SET), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), MUIPROP (Bursa), MKLAND (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), EVER (SET), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), CI (SET), Bukit Darmo Property Tbk (IDX), CHINA GEM HLDGS (HKEx), TIGER (Bursa), BCB (Bursa), RICHY (SET), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), J (SET), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), PHB (Bursa), NCH (SET), CMC (SET), PING AN SEC GP (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), GOB (Bursa), HUAYANG (Bursa), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), TALAMT (Bursa), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), Perdana Gapuraprima Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), SNTORIA (Bursa), SAPRES (Bursa), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), PACE (SET), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), MERIDIAN (Bursa), CHINA PPT INV (HKEx), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+2.79 %
10 Days --0.100
-1.41 %
20 Days 0.175-0.500
-4.34 %
Medium Term Return 3 Months 0.175+0.630
+12.66 %
6 Months 0.175-1.430
-14.90 %
1 Year 0.175-0.740
-7.31 %
Long Term Return 2 Years 0.350+0.290
+9.55 %
3 Years 0.525-0.520
+0.07 %
5 Years 0.975+0.360
+20.14 %
Annualised Return Annualised --
+3.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 8.580 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +16.31
Change From 1 Year High -1.590 % Change From 1 Year High (%) -18.53
2 Years Range 5.910 - 8.580 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +18.27
Change From 2 Years High -1.590 % Change From 2 Years High (%) -18.53
5 Years Range 5.220 - 9.490 Change From 5 Years Low +1.770 % Change From 5 Years Low (%) +33.91
Change From 5 Years High -2.500 % Change From 5 Years High (%) -26.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

 UOL Group Limited is one of Singapore’s leading public-listed property companies with an extensive portfolio of residential projects, investment properties, hotels and serviced suites.The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in 1973.UOL strongly believes in delivering product excellence and quality in all its business ventures. Its impressive list of property development projects includes best-selling residential units, award-winning office towers, shopping centres, hotels and serviced suites.UOL, through its wholly-owned hotel subsidiary Pan Pacific Hotels Group Limited (PPHG), owns two acclaimed brands namely 'Pan Pacific' and PARKROYAL. PPHG owns and/or manages hotels in Asia, Oceania and North America.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(14.89 MB)
Part 2(0.69 MB)
Annual Report 2018 Dec 2018 Part 1(11.75 MB)
Part 2(0.59 MB)
Annual Report 2017 Dec 2017 Part 1(6.09 MB)
Part 2(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(9.94 MB)
Part 2(1.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 6.920 7.020 6.890 6.990 611,800 6.9660
02 Jul 2020 6.800 6.920 6.790 6.920 1,167,600 6.8706
01 Jul 2020 6.810 6.850 6.760 6.820 871,200 6.8164
30 Jun 2020 6.760 6.850 6.760 6.790 1,823,800 6.7922
29 Jun 2020 6.800 6.820 6.680 6.680 922,500 6.7194
26 Jun 2020 6.820 6.860 6.770 6.800 967,100 6.8155
25 Jun 2020 6.910 7.010 6.740 6.800 2,049,400 6.8181
24 Jun 2020 7.030 7.110 6.930 7.000 991,000 7.0098
23 Jun 2020 7.030 7.030 6.890 7.000 1,288,900 6.9814
22 Jun 2020 7.090 7.100 6.990 7.030 807,000 7.0355
19 Jun 2020 6.980 7.090 6.940 7.090 4,609,300 7.0439
18 Jun 2020 7.030 7.060 6.970 6.990 1,063,600 7.0055
17 Jun 2020 7.040 7.100 6.960 7.100 1,559,600 7.0501
16 Jun 2020 7.180 7.230 7.120 7.140 1,627,600 7.1613
15 Jun 2020 7.100 7.120 6.980 7.050 2,333,600 7.0511
12 Jun 2020 7.150 7.200 7.110 7.160 2,239,700 7.1610
11 Jun 2020 7.360 7.420 7.250 7.320 2,174,400 7.3265
10 Jun 2020 7.390 7.490 7.370 7.380 1,069,300 7.4106
09 Jun 2020 7.420 7.490 7.360 7.370 1,421,200 7.4113
08 Jun 2020 7.500 7.520 7.350 7.480 1,642,700 7.4279
05 Jun 2020 7.350 7.520 7.270 7.490 1,577,100 7.4425
04 Jun 2020 7.400 7.420 7.240 7.360 1,515,100 7.3329
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
7.090 7.110 6.680 6.990 11,500,300 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
7.500 7.520 6.680 7.090 19,741,000 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
6.970 7.110 6.680 7.490 32,644,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.