Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 17:15
Last (SGD): 8.050 Change: +0.100 High: 8.050 Remarks: -
Change (%): +1.26 Low: 7.940
Open 7.990 Yesterday's Close 7.950
Buy Price 8.030 Sell Price 8.050
Buy Volume ('000) 3.7 Sell Volume ('000) 86.4
Cumulative Volume ('000) 1,928.4 Cumulative Value 15,445,869
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.51434 Trailing EPS (SGD) e 0.57185 NAV (SGD) b 11.6896
PE a 15.651 Trailing PE f 14.077 Price / NAV b 0.6886
Dividend (SGD) d 0.174880 Cash In Hand (SGD) g 0.6275 Issued & Paid-up Shares c 843,259,000
Dividend Yield (%) d 2.172 Price / Cash In Hand g 12.829 Treasury Shares h -
Beta - 75 Daysi 1.219 R-Squared - 75 Days(%)i 41.15 Market Cap (M) 6,788.235
Beta - 500 Daysi 1.190 R-Squared - 500 Days (%)i 45.10 Enterprise Value (M) 15,220.092
Piotroski F Score 3 Exchange Code U14 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.3981 6-Month VWAP 7.553 Free Float (%) 55.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOL SGX 6,788.235 15.651 14.077 0.6886 2.172
Industry Property & Construction SGX 815.487 10.575 11.960 0.6259 2.845
Real Estate Development SGX 1,621.556 8.969 10.238 0.5573 2.728
Index FTSE ST Financials Index SGX 6,502.823 11.772 11.914 1.0095 4.118
FTSE ST Real Estate Holding and Development Index SGX 5,183.952 8.234 10.164 0.5593 2.770
FTSE ST Real Estate Index SGX 3,483.814 11.747 12.958 0.8272 4.141
Straits Times Index (STI) SGX 18,666.734 14.435 13.917 1.2029 3.530
Local Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Local Peer HongkongLand USD SGX 12,929.961 5.262 7.416 0.3358 3.971
Local Peer CityDev SGX 9,703.841 17.824 16.884 0.9748 0.748
Local Peer Frasers Property SGX 4,963.130 10.671 10.671 0.6703 3.529
Local Peer UIC SGX 4,125.793 13.166 6.563 0.5722 1.215
Local Peer Yanlord Land SGX 2,279.211 3.241 8.193 0.4671 5.814
Local Peer GuocoLand SGX 2,208.438 9.342 8.753 0.5731 3.518
Local Peer Ho Bee Land SGX 1,596.554 5.912 10.931 0.4895 3.333
Local Peer Wing Tai SGX 1,499.671 36.890 34.360 0.4643 1.536
Local Peer Oxley SGX 1,454.510 9.943 9.672 1.0331 2.857
Local Peer OUE SGX 1,343.259 133.993 7.159 0.3316 1.342
Local Peer Bukit Sembawang SGX 1,232.416 12.167 12.358 0.9378 0.840
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), Pan Hong (SGX), Chemical Ind (SGX), LHN (SGX), China Jishan^ (SGX), Singapore-eDev (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), ETC Singapore (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 344,150.468 8.603 7.974 1.8734 3.823
Global Peer SHK PPT HKEx 342,807.374 7.633 7.633 0.6052 4.185
Global Peer CHINA OVERSEAS HKEx 319,921.040 7.125 6.862 1.0580 3.082
Global Peer EVERGRANDE HKEx 284,657.760 6.428 11.496 1.7121 -
Global Peer CHINA RES LAND HKEx 268,479.891 9.352 8.316 1.6366 3.206
Global Peer COUNTRY GARDEN HKEx 258,641.248 6.308 6.038 1.7376 4.662
Global Peer CK ASSET HKEx 200,551.620 4.999 6.577 0.6028 3.499
Global Peer LONGFOR GROUP HKEx 200,208.324 10.410 10.195 2.0955 3.308
Global Peer SUNAC HKEx 192,166.670 9.793 8.161 2.6707 2.160
Global Peer HENDERSON LAND HKEx 187,361.793 6.013 7.925 0.5954 4.228
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), LH (SET), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), WHA (SET), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), CENTRAL CHINA (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), Maha Properti Indonesia Tbk. (IDX), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), FE CONSORT INTL (HKEx), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), Metropolitan Kentjana Tbk. (IDX), PSH (SET), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), Summarecon Agung Tbk. (IDX), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), FPT (SET), FANTASIA (HKEx), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), QH (SET), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), LAI SUN DEV (HKEx), Citra Putra Realty Tbk. (IDX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), BLAND (SET), CHI MER LAND (HKEx), AMATA (SET), YIDA CHINA (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), GOLD (SET), MELBOURNE ENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), S (SET), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), EWINT (Bursa), Jaya Real Property Tbk. (IDX), U (SET), POLYTEC ASSET (HKEx), ORI (SET), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), GR PROPERTIES (HKEx), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), ECOWLD (Bursa), LIU CHONG HING (HKEx), PRINC (SET), LAI SUN INT'L (HKEx), SIRI (SET), FRP HOLDINGS INC (NASDAQ), Ayana Land International Tbk. (IDX), TAI CHEUNG HOLD (HKEx), GLAND (SET), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), Sitara Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEOVU (HKEx), ZENSUN ENT (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), Sanurhasta Mitra Tbk. (IDX), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MAHSING (Bursa), PEET LIMITED (ASX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), UV (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PLAT (SET), MATRIX (Bursa), SF (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), ROJNA (SET), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), TAGB (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), SC (SET), GD LAND (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), AIDIGONG MATERNAL AND CHILD HLTH LTD (HKEx), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), TOP SPRING (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CGD (SET), PIONEER GLOBAL (HKEx), MKH (Bursa), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), City Retail Developments Tbk. (IDX), PF (SET), READING INTERNATIONAL INC (NASDAQ), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), Intiland Development Tbk. (IDX), CHINA NEWCITY (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LPN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), GLORIOUS PPT H (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), Lippo Cikarang Tbk (IDX), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), VANKE PPT OVS (HKEx), Modernland Realty Tbk. (IDX), KSL (Bursa), LBS (Bursa), CMDIT (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), AVJENNINGS LIMITED (ASX), ZHONGAN GROUP (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINNEY INV (HKEx), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), AMATAV (SET), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), Repower Asia Indonesia Tbk. (IDX), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), RML (SET), NNCL (SET), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), SHL (Bursa), SRE GROUP (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), Mega Manunggal Property Tbk. (IDX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), Nusantara Almazia Tbk. (IDX), SURIA (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), ART GROUP HOLD (HKEx), MCT (Bursa), WAH HA REALTY (HKEx), MK (SET), THING ON ENT (HKEx), L&G (Bursa), AMVERTON (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), RMA GLOBAL LTD (ASX), XINYUAN PM (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), MJD (SET), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), CH AGRI-PROD EX (HKEx), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), AYER (Bursa), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), ALL (SET), CLIFFORDML (HKEx), JCK (SET), APPLIED DEV (HKEx), TITLE (SET), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), SHREIT (SET), IBRACO (Bursa), ZHONG AO HOME (HKEx), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), BROCK (SET), LongiTech Smart Energy Holding Limited (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), VICTORY OFFICES LTD (ASX), ZHONGCHANG INTL (HKEx), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), S HARBOURHOLD (HKEx), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), TALAMT (Bursa), SHENYANG PUBLIC (HKEx), JKGLAND (Bursa), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), JSP (SET), TIGER (Bursa), SIETEL LTD (ASX), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), BCB (Bursa), NCH (SET), PASDEC (Bursa), OUC HOLDINGS (HKEx), MUIPROP (Bursa), MDJM LTD (NASDAQ), QINGDAO HLDGS (HKEx), EVER (SET), PACE (SET), Armidian Karyatama Tbk. (IDX), RICHY (SET), DBHD (Bursa), EASY ONE FIN (HKEx), HUAYANG (Bursa), CVIEW (Bursa), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), CMC (SET), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), GMUTUAL (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), MASTER GLORY GP (HKEx), ARIN (SET), PINEPAC (Bursa), APEX (SET), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), PRECHA (SET), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), AXIOM PROPERTIES LIMITED (ASX), THANA (SET), BERTAM (Bursa), TANCO (Bursa), ZHONG HUA INT'L (HKEx), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.26 %
10 Days -+0.290
+3.74 %
20 Days -+0.200
+2.55 %
Medium Term Return 3 Months -+0.490
+6.48 %
6 Months -+0.790
+10.88 %
1 Year 0.175+1.990
+35.73 %
Long Term Return 2 Years 0.350-0.490
-1.64 %
3 Years 0.650+1.780
+38.76 %
5 Years 0.950+1.320
+33.73 %
Annualised Return Annualised --
+5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.910 - 8.050 Change From 1 Year Low +2.140 % Change From 1 Year Low (%) +36.21
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 5.910 - 9.380 Change From 2 Years Low +2.140 % Change From 2 Years Low (%) +36.21
Change From 2 Years High -1.330 % Change From 2 Years High (%) -14.18
5 Years Range 5.220 - 9.490 Change From 5 Years Low +2.830 % Change From 5 Years Low (%) +54.21
Change From 5 Years High -1.440 % Change From 5 Years High (%) -15.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

 UOL Group Limited is one of Singapore’s leading public-listed property companies with an extensive portfolio of residential projects, investment properties, hotels and serviced suites.The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in 1973.UOL strongly believes in delivering product excellence and quality in all its business ventures. Its impressive list of property development projects includes best-selling residential units, award-winning office towers, shopping centres, hotels and serviced suites.UOL, through its wholly-owned hotel subsidiary Pan Pacific Hotels Group Limited (PPHG), owns two acclaimed brands namely 'Pan Pacific' and PARKROYAL. PPHG owns and/or manages hotels in Asia, Oceania and North America.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(11.75 MB)
Part 2(0.59 MB)
Annual Report 2017 Dec 2017 Part 1(6.09 MB)
Part 2(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(9.94 MB)
Part 2(1.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 7.990 8.050 7.940 8.050 1,928,400 8.0097
12 Dec 2019 7.900 7.980 7.860 7.950 1,394,000 7.9360
11 Dec 2019 7.770 7.900 7.770 7.880 1,617,200 7.8601
10 Dec 2019 7.850 7.860 7.770 7.800 1,142,200 7.8110
09 Dec 2019 7.950 7.960 7.870 7.900 899,100 7.9132
06 Dec 2019 7.830 7.950 7.800 7.950 1,535,200 7.8983
05 Dec 2019 7.730 7.850 7.730 7.820 876,000 7.8132
04 Dec 2019 7.690 7.800 7.630 7.710 1,239,000 7.6999
03 Dec 2019 7.750 7.800 7.690 7.740 974,500 7.7384
02 Dec 2019 7.790 7.880 7.760 7.790 836,100 7.8087
29 Nov 2019 7.820 7.820 7.700 7.760 1,489,900 7.7670
28 Nov 2019 7.730 7.800 7.710 7.760 699,500 7.7642
27 Nov 2019 7.720 7.760 7.690 7.720 1,417,500 7.7216
26 Nov 2019 7.870 7.880 7.680 7.680 2,500,100 7.7272
25 Nov 2019 7.830 7.860 7.760 7.830 626,600 7.8239
22 Nov 2019 7.700 7.830 7.700 7.790 750,300 7.7799
21 Nov 2019 7.780 7.820 7.720 7.720 808,100 7.7574
20 Nov 2019 7.910 7.910 7.780 7.810 1,426,500 7.8385
19 Nov 2019 7.880 8.000 7.880 7.990 649,300 7.9635
18 Nov 2019 7.780 7.990 7.780 7.990 1,174,200 7.9363
15 Nov 2019 7.800 7.900 7.750 7.850 1,012,300 7.8449
14 Nov 2019 7.730 7.750 7.620 7.720 1,154,500 7.6840
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
7.790 8.050 7.630 8.050 12,441,700 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
7.780 8.050 7.630 7.760 11,542,000 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
7.550 8.050 7.510 7.850 20,029,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.