Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 8.400 Change: +0.030 High: 8.460 Remarks: -
Change (%): +0.36 Low: 8.370
Open 8.370 Yesterday's Close 8.370
Buy Price 8.390 Sell Price 8.400
Buy Volume ('000) 24.1 Sell Volume ('000) 2.8
Cumulative Volume ('000) 522.5 Cumulative Value 4,396,610
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.05822 Trailing EPS (SGD) e 1.05822 NAV (SGD) b 11.2177
PE a 7.938 Trailing PE f 7.938 Price / NAV b 0.7488
Dividend (SGD) d 0.174929 Cash In Hand (SGD) g 0.9697 Issued & Paid-up Shares c 841,987,000
Dividend Yield (%) d 2.082 Price / Cash In Hand g 8.662 Treasury Shares h -
Beta - 75 Daysi 1.068 R-Squared - 75 Days(%)i 54.83 Market Cap (M) 7,072.691
Beta - 500 Daysi 1.045 R-Squared - 500 Days (%)i 35.16 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code U14
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 7.938
7.941 7.938
7.954 0.7488
0.7416 2.082
2.503
Real Estate Development 6.556 6.636 0.6560 2.536
Index Straits Times Index (STI) 12.497 11.920 1.3440 3.056
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-2.44 %
10 Days --0.160
-1.87 %
20 Days 0.175-0.320
-1.66 %
Medium Term Return 3 Months 0.175-0.210
-0.41 %
6 Months 0.175-0.330
-1.78 %
1 Year 0.175+1.530
+24.82 %
Long Term Return 2 Years 0.475+2.770
+57.64 %
3 Years 0.625+0.900
+20.33 %
5 Years 0.975+1.354
+33.05 %
Annualised Return Annualised --
+5.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.830 - 9.490 Change From 1 Year Low +1.570 % Change From 1 Year Low (%) +22.99
Change From 1 Year High -1.090 % Change From 1 Year High (%) -11.49
2 Years Range 5.220 - 9.490 Change From 2 Years Low +3.180 % Change From 2 Years Low (%) +60.92
Change From 2 Years High -1.090 % Change From 2 Years High (%) -11.49
5 Years Range 5.220 - 9.490 Change From 5 Years Low +3.180 % Change From 5 Years Low (%) +60.92
Change From 5 Years High -1.090 % Change From 5 Years High (%) -11.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in mid-1973.

One of Singapore's largest property companies, the Group has established an impressive track record, developing high quality commercial and residential properties in prime locations both in Singapore and overseas. It also has diverse interests in hotel development and management, retail and investment holding. It owns about 76 percent of Hotel Plaza Ltd ("HPL"), listed on SGX-ST.

The Group's commercial properties in Singapore include Odeon Towers, UOL Building, United Square, Faber House, Novena Square and Central Plaza. HPL owns the following hotels: Plaza Parkroyal, Grand Plaza Parkroyal and New Park Hotel in Singapore; Grand Plaza Parkroyal Kuala Lumpur and Grand Plaza Parkroyal Penang in Malaysia; Crowne Plaza Darling Harbour, Crowne Plaza Parramatta, and Sheraton Perth Hotel in Australia; Novotel Garden Plaza Saigon and Hotel Sofitel Plaza Hanoi in Vietnam; Grand Plaza Parkroyal Hotel, Yangon in Myanmar and Sheraton Suzhou Hotel & Towers in China. Other properties include retained interests in The Plaza in Singapore and UOB Building in Xiamen, China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(6.09 MB)
Part 2(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(9.94 MB)
Part 2(1.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 8.370 8.460 8.370 8.400 522,500 8.4146
18 May 2018 8.370 8.470 8.340 8.370 1,402,300 8.3973
17 May 2018 8.410 8.440 8.350 8.370 918,472 8.3938
16 May 2018 8.550 8.610 8.310 8.350 3,051,600 8.3929
15 May 2018 8.590 8.650 8.590 8.600 1,284,100 8.6100
14 May 2018 8.750 8.750 8.590 8.610 1,135,700 8.6180
11 May 2018 8.660 8.740 8.580 8.720 1,363,300 8.6808
10 May 2018 8.600 8.670 8.600 8.600 972,200 8.6197
09 May 2018 8.660 8.660 8.570 8.580 1,076,100 8.6061
08 May 2018 8.520 8.650 8.520 8.580 1,013,300 8.5924
07 May 2018 8.650 8.670 8.490 8.560 955,000 8.5657
04 May 2018 8.620 8.690 8.570 8.600 771,100 8.6287
03 May 2018 8.650 8.740 8.600 8.640 1,232,400 8.6556
02 May 2018 8.660 8.770 8.610 8.670 1,479,367 8.6774
30 Apr 2018 8.800 8.890 8.790 8.810 1,832,400 8.8244
27 Apr 2018 8.770 8.800 8.720 8.750 886,600 8.7652
26 Apr 2018 8.660 8.780 8.660 8.700 823,000 8.7234
25 Apr 2018 8.600 8.710 8.600 8.700 638,900 8.6738
24 Apr 2018 8.660 8.720 8.620 8.660 901,900 8.6526
23 Apr 2018 8.800 8.830 8.660 8.720 836,600 8.7371
20 Apr 2018 8.800 8.910 8.760 8.820 690,900 8.8168
19 Apr 2018 8.830 8.980 8.810 8.880 1,530,600 8.9019
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
8.520 8.750 8.310 8.400 12,739,572 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
8.800 8.830 8.310 8.560 10,357,267 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
8.530 8.750 8.310 8.820 33,342,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.