Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,849.9
-7.0 (-0.25%)

 

  • STI Straits Times Index
    2,849.9
    -7.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.5
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,317.9
    -368.6 (-1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.4
    -53.5 (-1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,544.6
    -209.5 (-1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,352.1
    -36.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,047.1
    -7.0 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,519.1
    0.5 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,236.7M
  • Value: 599.7M
  • Rise: 141
  • Fall: 203
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.138+0.002
Annica0.001-
Spackman0.101+0.007
Alliance Mineral0.099+0.011
SunMoonFood0.061+0.006
Swee Hong0.005+0.001
Ezra0.055-
Artivision Tech0.022+0.005
Addvalue Tech0.050-

World Indices

World Indices
Name Last Change
DJIA 18,261.5 -131.0
Nasdaq 5,305.8 -33.8
S&P 500 2,164.7 -12.5
A Ord 5,519.1 +0.5
HSI 23,317.9 -368.6
HSCEI 9,629.4 -166.7
Jakarta 5,352.1 -36.8
Nikkei 225 16,544.6 -209.5
SSE Comp 2,980.4 -53.5
Shanghai A 3,119.9 -56.0
Shanghai B 348.1 -5.3
ShenZhen A 2,056.9 -43.5
ShenZhen B 1,178.4 -11.5
Taiwan W 9,194.5 -90.1
PSE Comp 0.0
KOSPI 2,047.1 -7.0
FTSE 250 17,923.1 -64.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Sep 2016 17:04
Last (SGD): 5.590 Change: -0.050 High: 5.630 Remarks: -
Change (%): -0.89 Low: 5.560
Open 5.600 Yesterday's Close 5.640
Buy Price 5.580 Sell Price 5.590
Buy Volume ('000) 7.3 Sell Volume ('000) 34.9
Cumulative Volume ('000) 491.6 Cumulative Value 2,745,587
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.48562 Trailing EPS (SGD) e 0.38531 NAV (SGD) b 9.7991
PE a 11.511 Trailing PE f 14.508 Price / NAV b 0.5705
Dividend (SGD) d 0.148187 Cash In Hand (SGD) g 0.3377 Issued & Paid-up Shares c 805,961,000
Dividend Yield (%) d 2.651 Price / Cash In Hand g 16.553 Treasury Shares h -
Beta - 75 Daysi 0.894 R-Squared - 75 Days(%)i 47.51 Market Cap (M) 4,505.322
Beta - 500 Daysi 0.967 R-Squared - 500 Days (%)i 42.32 Par Value ( SGD ) n.a.
Exchange Code U14 ISIN Code SG1S83002349
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 11.511
9.993 14.508
9.592 0.5705
0.6992 2.651
2.798
Real Estate Development 10.014 8.824 0.6279 2.551
Index FTSE ST All-Share Index 14.953 16.941 1.2112 3.457
FTSE ST Financials Index 10.536 10.368 0.9076 4.093
FTSE ST Large/Mid Cap Index 12.981 13.900 1.2369 3.420
FTSE ST Real Estate Holding and Development Index 9.770 8.728 0.6692 2.360
FTSE ST Real Estate Index 11.411 10.757 0.8126 4.258
Straits Times Index (STI) 13.618 13.756 1.2845 3.611
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.54 %
10 Days --0.100
-1.76 %
20 Days -+0.030
+0.54 %
Medium Term Return 3 Months -+0.330
+6.27 %
6 Months 0.150-0.340
-3.20 %
1 Year 0.150-0.360
-3.53 %
Long Term Return 2 Years 0.300-0.970
-10.21 %
3 Years 0.500-0.513
-0.21 %
5 Years 0.800+1.623
+61.08 %
Annualised Return Annualised --
+10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.220 - 6.950 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +7.09
Change From 1 Year High -1.360 % Change From 1 Year High (%) -19.57
2 Years Range 5.220 - 8.100 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +7.09
Change From 2 Years High -2.510 % Change From 2 Years High (%) -30.99
5 Years Range 3.731 - 8.100 Change From 5 Years Low +1.859 % Change From 5 Years Low (%) +49.83
Change From 5 Years High -2.510 % Change From 5 Years High (%) -30.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in mid-1973.

One of Singapore's largest property companies, the Group has established an impressive track record, developing high quality commercial and residential properties in prime locations both in Singapore and overseas. It also has diverse interests in hotel development and management, retail and investment holding. It owns about 76 percent of Hotel Plaza Ltd ("HPL"), listed on SGX-ST.

The Group's commercial properties in Singapore include Odeon Towers, UOL Building, United Square, Faber House, Novena Square and Central Plaza. HPL owns the following hotels: Plaza Parkroyal, Grand Plaza Parkroyal and New Park Hotel in Singapore; Grand Plaza Parkroyal Kuala Lumpur and Grand Plaza Parkroyal Penang in Malaysia; Crowne Plaza Darling Harbour, Crowne Plaza Parramatta, and Sheraton Perth Hotel in Australia; Novotel Garden Plaza Saigon and Hotel Sofitel Plaza Hanoi in Vietnam; Grand Plaza Parkroyal Hotel, Yangon in Myanmar and Sheraton Suzhou Hotel & Towers in China. Other properties include retained interests in The Plaza in Singapore and UOB Building in Xiamen, China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(9.94 MB)
Part 2(1.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Sep 2016 5.600 5.630 5.560 5.590 491,600 5.5850
23 Sep 2016 5.690 5.690 5.580 5.640 696,900 5.6268
22 Sep 2016 5.690 5.690 5.630 5.680 552,100 5.6726
21 Sep 2016 5.630 5.660 5.590 5.620 753,100 5.6200
20 Sep 2016 5.580 5.670 5.560 5.640 1,431,100 5.6302
19 Sep 2016 5.520 5.590 5.500 5.560 745,100 5.5584
16 Sep 2016 5.540 5.620 5.510 5.510 1,169,200 5.5373
15 Sep 2016 5.540 5.550 5.500 5.520 1,058,600 5.5238
14 Sep 2016 5.580 5.580 5.520 5.550 1,260,900 5.5461
13 Sep 2016 5.620 5.640 5.520 5.550 2,189,100 5.5788
09 Sep 2016 5.710 5.740 5.690 5.690 1,057,900 5.7045
08 Sep 2016 5.800 5.810 5.710 5.730 1,367,700 5.7474
07 Sep 2016 5.830 5.860 5.780 5.800 925,000 5.8125
06 Sep 2016 5.750 5.940 5.720 5.830 2,680,300 5.8303
05 Sep 2016 5.580 5.730 5.580 5.730 1,266,900 5.6774
02 Sep 2016 5.540 5.610 5.520 5.530 1,057,400 5.5526
01 Sep 2016 5.560 5.600 5.540 5.560 763,700 5.5602
31 Aug 2016 5.550 5.600 5.530 5.560 1,204,100 5.5603
30 Aug 2016 5.610 5.610 5.550 5.550 949,000 5.5667
29 Aug 2016 5.630 5.660 5.540 5.560 851,500 5.5774
26 Aug 2016 5.680 5.700 5.640 5.640 261,500 5.6549
25 Aug 2016 5.700 5.730 5.650 5.660 829,800 5.6859
Summary
Current 2 Weeks
(13 Sep 2016 to 26 Sep 2016)
5.620 5.690 5.500 5.590 10,347,700 -
Previous 2 Weeks
(29 Aug 2016 to 09 Sep 2016)
5.630 5.690 5.500 5.690 12,123,500 -
4 Weeks from
(29 Jul 2016 to 26 Aug 2016)
5.810 5.830 5.500 5.640 20,733,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.