Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,757.0
-16.1 (-0.58%)

 

  • STI Straits Times Index
    2,757.0
    -16.1 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.4
    -9.2 (-0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,457.1
    -68.7 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,988.9
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,344.5
    8.9 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 519.8M
  • Value: 560.7M
  • Rise: 105
  • Fall: 172
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.124+0.010
Noble0.425-
Ezra0.093-0.003
Jumbo0.485+0.035
Golden Agri-Res0.375-0.010
SingTel3.760-
China Star Food0.425+0.030
Genting Sing0.770-0.015
Imperium Crown0.078+0.003
Alliance Mineral0.074-0.001

World Indices

World Indices
Name Last Change
DJIA 17,651.3 -99.7
Nasdaq 4,725.6 -37.6
S&P 500 2,051.1 -12.2
A Ord 5,344.5 +8.9
HSI 20,454.7 -71.1
HSCEI 8,620.9 -76.5
Jakarta 4,822.6 +10.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,989.8 -1.4
Shanghai A 3,128.9 -1.5
Shanghai B 372.2 -0.8
ShenZhen A 2,022.0 +4.6
ShenZhen B 1,119.1 -9.6
Taiwan W 8,168.0 -17.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 05 May 2016 14:27
Last (SGD): 5.840 Change: -0.180 High: 5.910 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.99 Low: 5.840
Open 5.910 Yesterday's Close 6.020
Buy Price 5.840 Sell Price 5.850
Buy Volume ('000) 39.7 Sell Volume ('000) 84.8
Cumulative Volume ('000) 1,016.1 Cumulative Value 5,962,806
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.49156 Trailing EPS (SGD) e 0.49156 NAV (SGD) b 9.9146
PE a 11.881 Trailing PE f 11.881 Price / NAV b 0.5890
Dividend (SGD) d 0.150000 Cash In Hand (SGD) g 0.3423 Issued & Paid-up Shares c 796,219,000
Dividend Yield (%) d 2.568 Price / Cash In Hand g 17.061 Treasury Shares h -
Beta - 75 Daysi 0.924 R-Squared - 75 Days(%)i 59.77 Market Cap (M) 4,649.919
Beta - 500 Daysi 0.964 R-Squared - 500 Days (%)i 39.67 Par Value ( SGD ) n.a.
Exchange Code U14 ISIN Code SG1S83002349
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Property & Construction 11.881
9.876 11.881
9.428 0.5890
0.6664 2.568
3.226
Index FTSE ST All-Share Index 14.150 14.471 1.1037 3.659
FTSE ST Financials Index 10.150 10.135 0.8489 4.371
FTSE ST Large/Mid Cap Index 13.265 13.259 1.1383 3.602
FTSE ST Mid Cap Index 10.063 10.326 0.9310 4.501
FTSE ST Real Estate Holding and Development Index 9.636 9.142 0.6232 2.680
FTSE ST Real Estate Index 10.816 10.649 0.7499 4.615
Straits Times Index (STI) 12.533 12.451 1.1119 3.804
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-4.73 %
10 Days
-6.71 %
20 Days
-0.17 %
Medium Term Return 3 Months
+5.80 %
6 Months
-12.18 %
1 Year
-23.66 %
Long Term Return 2 Years
-11.92 %
3 Years
-18.95 %
5 Years
+22.90 %
1 Year Range 5.390 - 7.780 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +8.35
Change From 1 Year High -1.940 % Change From 1 Year High (%) -24.94
2 Years Range 5.390 - 8.100 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +8.35
Change From 2 Years High -2.260 % Change From 2 Years High (%) -27.90
5 Years Range 3.731 - 8.100 Change From 5 Years Low +2.109 % Change From 5 Years Low (%) +56.53
Change From 5 Years High -2.260 % Change From 5 Years High (%) -27.90
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in mid-1973.

One of Singapore's largest property companies, the Group has established an impressive track record, developing high quality commercial and residential properties in prime locations both in Singapore and overseas. It also has diverse interests in hotel development and management, retail and investment holding. It owns about 76 percent of Hotel Plaza Ltd ("HPL"), listed on SGX-ST.

The Group's commercial properties in Singapore include Odeon Towers, UOL Building, United Square, Faber House, Novena Square and Central Plaza. HPL owns the following hotels: Plaza Parkroyal, Grand Plaza Parkroyal and New Park Hotel in Singapore; Grand Plaza Parkroyal Kuala Lumpur and Grand Plaza Parkroyal Penang in Malaysia; Crowne Plaza Darling Harbour, Crowne Plaza Parramatta, and Sheraton Perth Hotel in Australia; Novotel Garden Plaza Saigon and Hotel Sofitel Plaza Hanoi in Vietnam; Grand Plaza Parkroyal Hotel, Yangon in Myanmar and Sheraton Suzhou Hotel & Towers in China. Other properties include retained interests in The Plaza in Singapore and UOB Building in Xiamen, China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(9.94 MB)
Part 2(1.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2016 6.020 6.040 5.990 6.020 1,790,100 6.0215
03 May 2016 6.120 6.120 6.040 6.050 1,356,000 6.0648
29 Apr 2016 6.170 6.170 6.080 6.140 1,893,800 6.1438
28 Apr 2016 6.170 6.210 6.110 6.130 1,175,800 6.1541
27 Apr 2016 6.150 6.180 6.110 6.120 934,200 6.1405
26 Apr 2016 6.150 6.180 6.090 6.150 1,689,600 6.1429
25 Apr 2016 6.190 6.220 6.110 6.110 1,146,400 6.1544
22 Apr 2016 6.230 6.270 6.200 6.220 896,900 6.2257
21 Apr 2016 6.210 6.290 6.200 6.260 811,500 6.2555
20 Apr 2016 6.270 6.270 6.160 6.210 1,058,200 6.2017
19 Apr 2016 6.100 6.290 6.090 6.250 1,502,600 6.1944
18 Apr 2016 6.040 6.100 6.010 6.100 1,248,900 6.0637
15 Apr 2016 5.970 6.060 5.950 6.060 2,259,600 6.0277
14 Apr 2016 5.940 6.000 5.930 5.940 1,812,400 5.9578
13 Apr 2016 5.870 5.910 5.860 5.900 1,022,700 5.8835
12 Apr 2016 5.880 5.880 5.820 5.820 694,100 5.8348
11 Apr 2016 5.840 5.900 5.820 5.880 473,700 5.8556
08 Apr 2016 5.820 5.880 5.800 5.860 412,000 5.8431
07 Apr 2016 5.870 5.950 5.820 5.850 855,300 5.8731
06 Apr 2016 5.810 5.890 5.800 5.880 668,300 5.8575
05 Apr 2016 5.860 5.860 5.780 5.840 945,100 5.8309
04 Apr 2016 5.850 5.920 5.820 5.880 1,129,100 5.8804
Summary
Current 2 Weeks
(20 Apr 2016 to 04 May 2016)
6.270 6.290 5.990 6.020 12,752,500 -
Previous 2 Weeks
(06 Apr 2016 to 19 Apr 2016)
5.810 6.290 5.800 6.250 10,949,600 -
4 Weeks from
(08 Mar 2016 to 05 Apr 2016)
5.890 6.290 5.850 5.840 22,742,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.