Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,540.8
2.5 (0.10%)

 

  • STI Straits Times Index
    2,540.8
    2.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.5
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,333.7
    -212.1 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,874.6
    -838.7 (-5.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,758.9
    -16.9 (-0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,822.4
    -39.1 (-2.10%)
    Index delayed 20 minutes
  • XAO XAO
    4,822.3
    -48.6 (-1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 362.0M
  • Value: 341.2M
  • Rise: 92
  • Fall: 125
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.003-0.001
StratechGroup0.030-
LionGold0.004-
Noble0.300-0.005
SingTel3.570+0.030
Global Logistic1.615+0.005
Golden Agri-Res0.355-0.005
Mapletree GCC Tr0.810-0.025
Ezra0.049+0.001
Genting Sing0.665+0.005

World Indices

World Indices
Name Last Change
DJIA 15,660.2 -254.6
Nasdaq 4,266.8 -16.8
S&P 500 1,829.1 -22.8
A Ord 4,822.3 -48.6
FBMKLCI 1,643.7 -0.2
HSI 18,333.7 -212.1
HSCEI 7,521.6 -136.3
Jakarta 4,757.7 -18.2
Nikkei 225 14,874.6 -838.7
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 11:13
Last (SGD): 5.420 Change: - High: 5.480 Remarks: -
Change (%): - Low: 5.400
Open 5.400 Yesterday's Close 5.420
Buy Price 5.420 Sell Price 5.430
Buy Volume ('000) 6.7 Sell Volume ('000) 26.0
Cumulative Volume ('000) 383.9 Cumulative Value 2,089,267
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.72648 Rolling EPS (SGD) e - NAV (SGD) b 9.7707
PE a 7.461 Rolling PE f - Price / NAV b 0.5547
Dividend (SGD) d 0.149997 Cash In Hand (SGD) g 0.3562 Issued & Paid-up Shares c 796,219,000
Dividend Yield (%) d 2.767 Price / Cash In Hand g 15.216 Treasury Shares h -
Beta - 75 Daysi 1.122 R-Squared - 75 Days(%)i 59.56 Market Cap (M) 4,315.507
Beta - 500 Daysi 0.996 R-Squared - 500 Days (%)i 36.73 Par Value ( SGD ) n.a.
Exchange Code U14 ISIN Code SG1S83002349
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Property & Construction 7.461
8.523 -
15.560 0.5547
0.6279 2.767
3.626
Index FTSE ST All-Share Index 12.170 31.624 1.0338 3.933
FTSE ST Financials Index 9.514 19.962 0.7937 4.663
FTSE ST Large/Mid Cap Index 12.105 33.028 1.0691 3.863
FTSE ST Mid Cap Index 10.362 14.193 0.8563 4.905
FTSE ST Real Estate Holding and Development Index 9.000 275.959 0.5732 2.866
FTSE ST Real Estate Index 10.131 20.395 0.7000 4.878
Straits Times Index (STI) 11.239 16.275 1.0317 4.096
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-4.75 %
10 Days
-3.21 %
20 Days
-3.73 %
Medium Term Return 3 Months
-12.86 %
6 Months
-18.00 %
1 Year
-27.93 %
Long Term Return 2 Years
-5.18 %
3 Years
-12.34 %
5 Years
+23.38 %
1 Year Range 5.410 - 8.100 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.18
Change From 1 Year High -2.680 % Change From 1 Year High (%) -33.09
2 Years Range 5.410 - 8.100 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.18
Change From 2 Years High -2.680 % Change From 2 Years High (%) -33.09
5 Years Range 3.731 - 8.100 Change From 5 Years Low +1.689 % Change From 5 Years Low (%) +45.27
Change From 5 Years High -2.680 % Change From 5 Years High (%) -33.09
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in mid-1973.

One of Singapore's largest property companies, the Group has established an impressive track record, developing high quality commercial and residential properties in prime locations both in Singapore and overseas. It also has diverse interests in hotel development and management, retail and investment holding. It owns about 76 percent of Hotel Plaza Ltd ("HPL"), listed on SGX-ST.

The Group's commercial properties in Singapore include Odeon Towers, UOL Building, United Square, Faber House, Novena Square and Central Plaza. HPL owns the following hotels: Plaza Parkroyal, Grand Plaza Parkroyal and New Park Hotel in Singapore; Grand Plaza Parkroyal Kuala Lumpur and Grand Plaza Parkroyal Penang in Malaysia; Crowne Plaza Darling Harbour, Crowne Plaza Parramatta, and Sheraton Perth Hotel in Australia; Novotel Garden Plaza Saigon and Hotel Sofitel Plaza Hanoi in Vietnam; Grand Plaza Parkroyal Hotel, Yangon in Myanmar and Sheraton Suzhou Hotel & Towers in China. Other properties include retained interests in The Plaza in Singapore and UOB Building in Xiamen, China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Feb 2016 5.430 5.480 5.410 5.420 869,700 5.4465
10 Feb 2016 5.430 5.520 5.420 5.490 1,400,000 5.4767
05 Feb 2016 5.510 5.690 5.510 5.690 1,613,700 5.6359
04 Feb 2016 5.540 5.580 5.490 5.520 775,000 5.5218
03 Feb 2016 5.570 5.600 5.480 5.530 911,200 5.5197
02 Feb 2016 5.700 5.700 5.610 5.620 762,700 5.6396
01 Feb 2016 5.630 5.720 5.600 5.670 962,600 5.6496
29 Jan 2016 5.500 5.640 5.460 5.600 1,529,500 5.5693
28 Jan 2016 5.460 5.540 5.460 5.480 899,400 5.4972
27 Jan 2016 5.530 5.550 5.460 5.490 1,522,600 5.4961
26 Jan 2016 5.490 5.550 5.460 5.490 650,000 5.5056
25 Jan 2016 5.580 5.590 5.470 5.500 961,600 5.5265
22 Jan 2016 5.570 5.610 5.510 5.520 1,117,600 5.5604
21 Jan 2016 5.580 5.610 5.420 5.480 1,195,300 5.5156
20 Jan 2016 5.640 5.680 5.520 5.530 1,289,400 5.5789
19 Jan 2016 5.500 5.750 5.500 5.740 1,478,800 5.6710
18 Jan 2016 5.580 5.610 5.510 5.540 920,100 5.5526
15 Jan 2016 5.660 5.700 5.620 5.630 913,600 5.6420
14 Jan 2016 5.700 5.700 5.600 5.640 1,220,500 5.6363
13 Jan 2016 5.720 5.740 5.670 5.740 1,211,900 5.7163
12 Jan 2016 5.710 5.740 5.630 5.680 1,818,100 5.6821
11 Jan 2016 5.850 5.860 5.620 5.710 2,720,300 5.7038
Summary
Current 2 Weeks
(27 Jan 2016 to 11 Feb 2016)
5.530 5.720 5.410 5.420 11,246,400 -
Previous 2 Weeks
(13 Jan 2016 to 26 Jan 2016)
5.720 5.740 5.410 5.490 10,958,800 -
4 Weeks from
(14 Dec 2015 to 12 Jan 2016)
6.050 6.060 5.410 5.680 25,256,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.