Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (SGD): 8.340 Change: +0.130 High: 8.390 Remarks: -
Change (%): +1.58 Low: 8.250
Open 8.290 Yesterday's Close 8.210
Buy Price 8.340 Sell Price 8.370
Buy Volume ('000) 37.9 Sell Volume ('000) 18.0
Cumulative Volume ('000) 717.9 Cumulative Value 5,992,117
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.34105 Trailing EPS (SGD) e 1.02394 NAV (SGD) b 10.9381
PE a 24.454 Trailing PE f 8.145 Price / NAV b 0.7625
Dividend (SGD) d 0.143400 Cash In Hand (SGD) g 0.8542 Issued & Paid-up Shares c 841,643,000
Dividend Yield (%) d 1.719 Price / Cash In Hand g 9.764 Treasury Shares h -
Beta - 75 Daysi 0.939 R-Squared - 75 Days(%)i 31.88 Market Cap (M) 7,019.303
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 33.60 Par Value ( SGD ) n.a.
Exchange Code U14
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 24.454
10.362 8.145
8.179 0.7625
0.7616 1.719
2.383
Real Estate Development 8.996 6.901 0.6895 2.350
Index Straits Times Index (STI) 14.521 11.837 1.3568 3.089
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-4.03 %
10 Days --0.810
-8.85 %
20 Days --0.940
-10.13 %
Medium Term Return 3 Months --0.260
-3.02 %
6 Months -+0.140
+1.71 %
1 Year 0.300+1.660
+29.34 %
Long Term Return 2 Years 0.450+2.680
+55.30 %
3 Years 0.600+0.620
+15.80 %
5 Years 0.950+2.009
+46.74 %
Annualised Return Annualised --
+7.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.450 - 9.490 Change From 1 Year Low +1.890 % Change From 1 Year Low (%) +29.30
Change From 1 Year High -1.150 % Change From 1 Year High (%) -12.12
2 Years Range 5.220 - 9.490 Change From 2 Years Low +3.120 % Change From 2 Years Low (%) +59.77
Change From 2 Years High -1.150 % Change From 2 Years High (%) -12.12
5 Years Range 5.220 - 9.490 Change From 5 Years Low +3.120 % Change From 5 Years Low (%) +59.77
Change From 5 Years High -1.150 % Change From 5 Years High (%) -12.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in mid-1973.

One of Singapore's largest property companies, the Group has established an impressive track record, developing high quality commercial and residential properties in prime locations both in Singapore and overseas. It also has diverse interests in hotel development and management, retail and investment holding. It owns about 76 percent of Hotel Plaza Ltd ("HPL"), listed on SGX-ST.

The Group's commercial properties in Singapore include Odeon Towers, UOL Building, United Square, Faber House, Novena Square and Central Plaza. HPL owns the following hotels: Plaza Parkroyal, Grand Plaza Parkroyal and New Park Hotel in Singapore; Grand Plaza Parkroyal Kuala Lumpur and Grand Plaza Parkroyal Penang in Malaysia; Crowne Plaza Darling Harbour, Crowne Plaza Parramatta, and Sheraton Perth Hotel in Australia; Novotel Garden Plaza Saigon and Hotel Sofitel Plaza Hanoi in Vietnam; Grand Plaza Parkroyal Hotel, Yangon in Myanmar and Sheraton Suzhou Hotel & Towers in China. Other properties include retained interests in The Plaza in Singapore and UOB Building in Xiamen, China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(9.94 MB)
Part 2(1.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 8.290 8.390 8.250 8.340 717,900 8.3467
14 Feb 2018 8.330 8.350 8.200 8.210 1,364,200 8.2466
13 Feb 2018 8.240 8.490 8.180 8.330 2,225,400 8.3654
12 Feb 2018 8.350 8.380 8.200 8.240 1,719,600 8.2577
09 Feb 2018 8.460 8.460 8.230 8.340 2,369,600 8.3245
08 Feb 2018 8.620 8.640 8.510 8.590 2,119,500 8.5823
07 Feb 2018 8.760 8.820 8.620 8.690 2,137,100 8.7240
06 Feb 2018 8.660 8.720 8.490 8.710 2,192,300 8.5907
05 Feb 2018 8.980 8.980 8.810 8.860 1,809,500 8.8758
02 Feb 2018 9.070 9.100 9.020 9.040 834,700 9.0385
01 Feb 2018 9.090 9.130 9.050 9.090 1,550,700 9.0949
31 Jan 2018 9.100 9.150 9.030 9.150 2,766,500 9.1107
30 Jan 2018 9.220 9.250 9.200 9.200 1,344,400 9.2095
29 Jan 2018 9.230 9.300 9.210 9.240 992,700 9.2503
26 Jan 2018 9.250 9.270 9.220 9.230 1,375,000 9.2482
25 Jan 2018 9.300 9.320 9.260 9.280 1,072,900 9.2831
24 Jan 2018 9.230 9.340 9.210 9.330 1,719,600 9.2755
23 Jan 2018 9.250 9.290 9.230 9.290 1,697,600 9.2588
22 Jan 2018 9.210 9.270 9.200 9.250 1,969,700 9.2322
19 Jan 2018 9.140 9.250 9.140 9.190 1,901,700 9.1952
18 Jan 2018 9.290 9.350 9.150 9.150 2,234,100 9.2139
17 Jan 2018 9.330 9.340 9.270 9.280 1,226,200 9.2921
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
9.070 9.100 8.180 8.340 17,489,800 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
9.140 9.250 8.180 9.090 16,390,800 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
8.810 9.100 8.180 9.150 27,982,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.