Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB UNITED OVERSEAS BANK LTD
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:04
Last (SGD): 25.920 Change: -0.120 High: 26.110 Remarks: -
Change (%): -0.46 Low: 25.920
Open 26.080 Yesterday's Close 26.040
Buy Price 25.910 Sell Price 25.940
Buy Volume ('000) 12.3 Sell Volume ('000) 70.0
Cumulative Volume ('000) 2,649.8 Cumulative Value 68,839,625
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 1.97446 Trailing EPS (SGD) e 2.07633 NAV (SGD) b 20.9149
PE a , j 13.128 Trailing PE f 12.484 Price / NAV b 1.2393
Dividend (SGD) d 0.797048 Cash In Hand (SGD) g 12.9889 Issued & Paid-up Shares c 1,668,813,000
Dividend Yield (%) d 3.075 Price / Cash In Hand g 1.996 Treasury Shares h 11,728,000
Beta - 75 Daysi 1.372 R-Squared - 75 Days(%)i 78.19 Market Cap (M) 43,255.633
Beta - 500 Daysi 1.251 R-Squared - 500 Days (%)i 65.70 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code U11
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference dividends and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 13.128
15.482 12.484
13.929 1.2393
1.6076 3.075
3.039
Regional Banks 13.447 12.810 1.2893 3.370
Index FTSE ST All-Share Index 12.630 12.735 1.2479 3.250
FTSE ST Financials Index 10.249 9.954 1.0301 3.863
FTSE ST Large/Mid Cap Index 11.429 11.459 1.2189 3.681
Straits Times Index (STI) 11.269 11.210 1.2510 3.269
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-3.96 %
10 Days --0.810
-3.03 %
20 Days --0.680
-2.56 %
Medium Term Return 3 Months 0.650-2.280
-5.78 %
6 Months 0.650-2.190
-5.48 %
1 Year 1.000+2.001
+12.55 %
Long Term Return 2 Years 1.700+7.246
+47.91 %
3 Years 2.600+2.898
+23.88 %
5 Years 4.100+4.602
+40.82 %
Annualised Return Annualised --
+7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.796 - 30.370 Change From 1 Year Low +3.124 % Change From 1 Year Low (%) +13.70
Change From 1 Year High -4.450 % Change From 1 Year High (%) -14.65
2 Years Range 17.393 - 30.370 Change From 2 Years Low +8.527 % Change From 2 Years Low (%) +49.03
Change From 2 Years High -4.450 % Change From 2 Years High (%) -14.65
5 Years Range 16.687 - 30.370 Change From 5 Years Low +9.233 % Change From 5 Years Low (%) +55.33
Change From 5 Years High -4.450 % Change From 5 Years High (%) -14.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Bank was incorporated as a public company under the name of United Chinese Bank Limited in 1935. The present name United Overseas Bank Limited was adopted in 1965.

It was officially quoted on 20 July 1970 on the then Stock Exchange of Malaysia and Singapore, a predecessor of the Singapore Exchange Trading Securities Limited.

Over the past 71 years, UOB has grown with Singapore. Through a series of acquisitions, it is now a leading bank in Singapore with banking subsidiaries in Malaysia, Thailand and Indonesia. Today, the UOB Group has a network of 502 offices in 18 countries and territories in Asia-Pacific, Western Europe and North America.

Besides Far Eastern Bank in Singapore, UOB's banking subsidiaries include United Overseas Bank (Malaysia), United Overseas Bank (Thai), PT Bank UOB Indonesia, PT Bank Buana Indonesia and United Overseas Bank Philippines.

UOB provides a wide range of financial services through its global network of branches/offices and subsidiaries/associates: personal financial services, private banking, trust services, commercial and corporate banking, investment banking, corporate finance, capital market activities, treasury services, futures broking, asset management, venture capital management, general insurance, life assurance and stockbroking services.

Through other subsidiaries, as well as associates, UOB also has diversified interests in travel, leasing, property development and management, hotel operations and general trading.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Annual Report 2016 Dec 2016 Part 1(8.79 MB)
Annual Report 2015 Dec 2015 Part 1(8.69 MB)
Part 2(0.65 MB)
Annual Report 2014 Dec 2014 Part 1(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.50 MB)
Annual Report 2012 Dec 2012 Part 1(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(5.65 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(1.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Annual Report 2007 Dec 2007 Part 1(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(4.55 MB)
Annual Report 2005 Dec 2005 Part 1(4.39 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(0.57 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.76 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.21 MB)
Summary Financial Report 2005 Dec 2005 Part 1(20.34 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 26.080 26.110 25.920 25.920 2,649,800 25.9792
16 Jul 2018 26.590 26.660 26.040 26.040 2,067,800 26.1963
13 Jul 2018 26.620 26.750 26.530 26.550 1,589,100 26.6299
12 Jul 2018 26.650 26.900 26.600 26.680 2,021,200 26.7408
11 Jul 2018 26.330 26.710 26.330 26.600 2,619,900 26.5628
10 Jul 2018 26.610 26.990 26.610 26.990 3,340,500 26.8733
09 Jul 2018 26.050 26.550 26.050 26.510 2,709,700 26.3481
06 Jul 2018 26.800 26.800 26.100 26.260 4,265,400 26.3126
05 Jul 2018 27.080 27.200 26.960 27.090 1,772,200 27.0586
04 Jul 2018 26.800 27.200 26.760 27.150 2,788,700 26.9892
03 Jul 2018 26.730 26.820 26.340 26.730 2,127,400 26.6199
02 Jul 2018 26.760 27.030 26.520 26.630 1,742,000 26.6895
29 Jun 2018 26.880 27.090 26.590 26.760 4,653,400 26.8743
28 Jun 2018 26.270 26.740 26.260 26.650 2,368,000 26.5437
27 Jun 2018 26.490 26.790 26.300 26.360 2,464,100 26.5624
26 Jun 2018 26.040 26.660 26.030 26.600 2,547,500 26.3798
25 Jun 2018 26.220 26.450 26.070 26.220 2,171,700 26.2251
22 Jun 2018 26.530 26.530 26.120 26.310 2,570,600 26.3543
21 Jun 2018 26.600 26.680 26.510 26.530 1,322,900 26.5765
20 Jun 2018 26.702 26.980 26.550 26.720 3,908,500 26.7549
19 Jun 2018 26.650 26.880 26.390 26.600 5,988,550 26.6407
18 Jun 2018 26.190 26.570 26.190 26.430 4,463,300 26.3875
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
26.800 27.200 25.920 25.920 25,824,300 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
26.702 27.200 25.920 26.730 25,876,100 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
29.700 29.950 25.920 26.600 62,197,365 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.