Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.4
19.7 (0.58%)

 

  • STI Straits Times Index
    3,444.4
    19.7 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,808.9
    169.1 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.9
    14.9 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,900.0
    89.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,040.5
    9.5 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,468.7
    4.7 (0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 477.3M
  • Value: 422.4M
  • Rise: 161
  • Fall: 154
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.002-
ISR Capital^0.004-
Allied Tech0.069+0.001
ComfortDelGro1.990+0.080
Midas0.097+0.005
Infinio0.002+0.001
Rowsley0.113-
CWX Global0.009-0.001
SingTel3.770-0.010
JEP0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,787.5 +147.7
HSCEI 11,359.5 +70.0
Jakarta 6,040.5 +9.5
Nikkei 225 22,888.3 +77.2
SSE Comp 3,304.9 +14.9
Shanghai A 3,461.2 +15.6
Shanghai B 337.3 +2.0
ShenZhen A 1,998.3 +19.9
ShenZhen B 1,146.1 +8.5
Taiwan W 10,491.6 +93.0
PSE Comp 0.0
KOSPI 2,467.4 +3.4
FTSE 250 19,992.5 +182.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB UNITED OVERSEAS BANK LTD
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 13:35
Last (SGD): 26.500 Change: +0.620 High: 26.550 Remarks: -
Change (%): +2.40 Low: 26.100
Open 26.110 Yesterday's Close 25.880
Buy Price 26.490 Sell Price 26.500
Buy Volume ('000) 29.1 Sell Volume ('000) 4.7
Cumulative Volume ('000) 1,208.5 Cumulative Value 31,851,336
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 1.80140 Trailing EPS (SGD) e 1.91145 NAV (SGD) b 19.8801
PE a , j 14.711 Trailing PE f 13.864 Price / NAV b 1.3330
Dividend (SGD) d 0.688665 Cash In Hand (SGD) g 14.9295 Issued & Paid-up Shares c 1,662,615,000
Dividend Yield (%) d 2.599 Price / Cash In Hand g 1.775 Treasury Shares h 8,919,000
Beta - 75 Daysi 1.509 R-Squared - 75 Days(%)i 76.13 Market Cap (M) 44,059.298
Beta - 500 Daysi 1.104 R-Squared - 500 Days (%)i 64.39 Par Value ( SGD ) n.a.
Exchange Code U11 ISIN Code SG1M31001969
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference dividends and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 14.711
17.682 13.864
15.452 1.3330
1.7236 2.599
2.501
Regional Banks 15.139 14.491 1.3884 2.611
Index FTSE ST All-Share Index 16.501 13.414 1.3325 2.793
FTSE ST Large/Mid Cap Index 15.281 12.288 1.3185 3.248
Straits Times Index (STI) 14.957 11.990 1.3573 3.025
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.11 %
10 Days -+0.500
+1.92 %
20 Days -+1.260
+4.99 %
Medium Term Return 3 Months -+3.000
+12.77 %
6 Months 0.350+2.900
+13.77 %
1 Year 0.700+5.600
+30.14 %
Long Term Return 2 Years 1.400+7.340
+45.62 %
3 Years 2.500+2.440
+20.53 %
5 Years 4.050+7.079
+57.30 %
Annualised Return Annualised --
+9.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.050 - 26.600 Change From 1 Year Low +6.450 % Change From 1 Year Low (%) +32.17
Change From 1 Year High -0.100 % Change From 1 Year High (%) -0.38
2 Years Range 16.800 - 26.600 Change From 2 Years Low +9.700 % Change From 2 Years Low (%) +57.74
Change From 2 Years High -0.100 % Change From 2 Years High (%) -0.38
5 Years Range 16.800 - 26.600 Change From 5 Years Low +9.700 % Change From 5 Years Low (%) +57.74
Change From 5 Years High -0.100 % Change From 5 Years High (%) -0.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Bank was incorporated as a public company under the name of United Chinese Bank Limited in 1935. The present name United Overseas Bank Limited was adopted in 1965.

It was officially quoted on 20 July 1970 on the then Stock Exchange of Malaysia and Singapore, a predecessor of the Singapore Exchange Trading Securities Limited.

Over the past 71 years, UOB has grown with Singapore. Through a series of acquisitions, it is now a leading bank in Singapore with banking subsidiaries in Malaysia, Thailand and Indonesia. Today, the UOB Group has a network of 502 offices in 18 countries and territories in Asia-Pacific, Western Europe and North America.

Besides Far Eastern Bank in Singapore, UOB's banking subsidiaries include United Overseas Bank (Malaysia), United Overseas Bank (Thai), PT Bank UOB Indonesia, PT Bank Buana Indonesia and United Overseas Bank Philippines.

UOB provides a wide range of financial services through its global network of branches/offices and subsidiaries/associates: personal financial services, private banking, trust services, commercial and corporate banking, investment banking, corporate finance, capital market activities, treasury services, futures broking, asset management, venture capital management, general insurance, life assurance and stockbroking services.

Through other subsidiaries, as well as associates, UOB also has diversified interests in travel, leasing, property development and management, hotel operations and general trading.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(8.79 MB)
Annual Report 2015 Dec 2015 Part 1(8.69 MB)
Part 2(0.65 MB)
Annual Report 2014 Dec 2014 Part 1(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.50 MB)
Annual Report 2012 Dec 2012 Part 1(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(5.65 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(1.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Annual Report 2007 Dec 2007 Part 1(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(4.55 MB)
Annual Report 2005 Dec 2005 Part 1(4.39 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(0.57 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.76 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.21 MB)
Summary Financial Report 2005 Dec 2005 Part 1(20.34 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2017 25.700 26.000 25.660 25.880 3,824,093 25.8658
07 Dec 2017 25.730 25.780 25.550 25.630 2,239,400 25.6401
06 Dec 2017 26.010 26.070 25.680 25.800 2,844,300 25.8244
05 Dec 2017 26.310 26.600 26.140 26.320 2,226,500 26.4019
04 Dec 2017 26.390 26.500 26.260 26.260 1,016,700 26.3242
01 Dec 2017 26.460 26.600 26.400 26.530 2,429,200 26.4857
30 Nov 2017 26.120 26.480 26.100 26.200 7,011,898 26.2114
29 Nov 2017 25.820 26.060 25.820 26.020 1,432,300 26.0133
28 Nov 2017 25.810 26.070 25.810 26.020 1,725,400 25.9890
27 Nov 2017 25.990 25.990 25.720 25.790 1,131,000 25.8302
24 Nov 2017 25.930 26.000 25.690 26.000 1,059,400 25.9546
23 Nov 2017 25.920 25.980 25.750 25.830 1,334,800 25.8732
22 Nov 2017 25.990 25.990 25.770 25.770 1,785,800 25.8948
21 Nov 2017 25.330 25.800 25.200 25.790 2,085,700 25.6472
20 Nov 2017 25.080 25.270 24.950 25.260 1,818,400 25.1524
17 Nov 2017 24.900 25.100 24.700 25.060 1,297,800 24.9664
16 Nov 2017 24.800 24.980 24.700 24.700 1,881,600 24.7995
15 Nov 2017 25.100 25.230 24.820 24.880 1,889,300 24.9404
14 Nov 2017 25.370 25.400 25.070 25.070 1,884,800 25.1539
13 Nov 2017 25.380 25.420 25.300 25.370 1,018,200 25.3665
10 Nov 2017 25.100 25.490 24.960 25.240 1,850,900 25.3060
09 Nov 2017 25.220 25.460 25.130 25.380 1,910,800 25.3458
Summary
Current 2 Weeks
(27 Nov 2017 to 08 Dec 2017)
25.990 26.600 25.550 25.880 25,880,791 -
Previous 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
25.380 26.600 25.300 26.000 16,055,800 -
4 Weeks from
(13 Oct 2017 to 10 Nov 2017)
24.360 26.600 24.290 25.240 35,343,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.