Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB UNITED OVERSEAS BANK LTD
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 29.610 Change: +0.040 High: 29.950 Remarks: -
Change (%): +0.14 Low: 29.570
Open 29.700 Yesterday's Close 29.570
Buy Price 29.610 Sell Price 29.620
Buy Volume ('000) 0.8 Sell Volume ('000) 1.7
Cumulative Volume ('000) 2,108.1 Cumulative Value 62,727,572
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 1.98118 Trailing EPS (SGD) e 2.08406 NAV (SGD) b 20.9995
PE a , j 14.946 Trailing PE f 14.208 Price / NAV b 1.4100
Dividend (SGD) d 0.800249 Cash In Hand (SGD) g 13.0410 Issued & Paid-up Shares c 1,662,137,000
Dividend Yield (%) d 2.703 Price / Cash In Hand g 2.271 Treasury Shares h 9,397,000
Beta - 75 Daysi 1.356 R-Squared - 75 Days(%)i 79.63 Market Cap (M) 49,215.877
Beta - 500 Daysi 1.248 R-Squared - 500 Days (%)i 65.04 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code U11
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference dividends and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 14.946
17.386 14.208
15.655 1.4100
1.8041 2.703
2.705
Regional Banks 15.407 14.675 1.4769 2.942
Index FTSE ST All-Share Index 13.868 13.478 1.3256 3.074
FTSE ST Financials Index 11.159 10.945 1.1340 3.541
FTSE ST Large/Mid Cap Index 12.707 12.147 1.3067 3.429
Straits Times Index (STI) 12.497 11.920 1.3440 3.056
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.30 %
10 Days -+0.320
+1.09 %
20 Days 0.650+0.178
+2.81 %
Medium Term Return 3 Months 0.650+2.493
+11.59 %
6 Months 0.650+4.519
+20.60 %
1 Year 1.000+6.387
+31.81 %
Long Term Return 2 Years 1.700+11.691
+74.73 %
3 Years 2.600+5.998
+36.41 %
5 Years 4.100+8.625
+60.64 %
Annualised Return Annualised --
+9.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.548 - 30.370 Change From 1 Year Low +7.062 % Change From 1 Year Low (%) +31.32
Change From 1 Year High -0.760 % Change From 1 Year High (%) -2.50
2 Years Range 17.293 - 30.370 Change From 2 Years Low +12.317 % Change From 2 Years Low (%) +71.22
Change From 2 Years High -0.760 % Change From 2 Years High (%) -2.50
5 Years Range 16.687 - 30.370 Change From 5 Years Low +12.923 % Change From 5 Years Low (%) +77.44
Change From 5 Years High -0.760 % Change From 5 Years High (%) -2.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Bank was incorporated as a public company under the name of United Chinese Bank Limited in 1935. The present name United Overseas Bank Limited was adopted in 1965.

It was officially quoted on 20 July 1970 on the then Stock Exchange of Malaysia and Singapore, a predecessor of the Singapore Exchange Trading Securities Limited.

Over the past 71 years, UOB has grown with Singapore. Through a series of acquisitions, it is now a leading bank in Singapore with banking subsidiaries in Malaysia, Thailand and Indonesia. Today, the UOB Group has a network of 502 offices in 18 countries and territories in Asia-Pacific, Western Europe and North America.

Besides Far Eastern Bank in Singapore, UOB's banking subsidiaries include United Overseas Bank (Malaysia), United Overseas Bank (Thai), PT Bank UOB Indonesia, PT Bank Buana Indonesia and United Overseas Bank Philippines.

UOB provides a wide range of financial services through its global network of branches/offices and subsidiaries/associates: personal financial services, private banking, trust services, commercial and corporate banking, investment banking, corporate finance, capital market activities, treasury services, futures broking, asset management, venture capital management, general insurance, life assurance and stockbroking services.

Through other subsidiaries, as well as associates, UOB also has diversified interests in travel, leasing, property development and management, hotel operations and general trading.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Annual Report 2016 Dec 2016 Part 1(8.79 MB)
Annual Report 2015 Dec 2015 Part 1(8.69 MB)
Part 2(0.65 MB)
Annual Report 2014 Dec 2014 Part 1(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.50 MB)
Annual Report 2012 Dec 2012 Part 1(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(5.65 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(1.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Annual Report 2007 Dec 2007 Part 1(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(4.55 MB)
Annual Report 2005 Dec 2005 Part 1(4.39 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(0.57 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.76 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.21 MB)
Summary Financial Report 2005 Dec 2005 Part 1(20.34 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 29.700 29.950 29.570 29.610 2,108,100 29.7555
18 May 2018 29.400 29.620 29.380 29.570 1,523,100 29.4844
17 May 2018 29.690 29.750 29.460 29.540 1,583,500 29.5764
16 May 2018 29.510 29.650 29.350 29.490 1,489,500 29.5109
15 May 2018 29.220 29.600 29.220 29.460 1,729,500 29.4573
14 May 2018 29.690 29.800 29.460 29.520 1,223,313 29.6080
11 May 2018 29.300 29.790 29.290 29.660 2,741,600 29.5446
10 May 2018 29.130 29.200 28.650 29.000 2,701,200 29.0193
09 May 2018 29.430 29.480 28.880 29.280 2,727,600 29.2572
08 May 2018 29.310 29.450 29.260 29.340 1,705,900 29.3581
07 May 2018 29.080 29.320 28.990 29.290 2,171,100 29.2043
04 May 2018 29.300 29.350 28.980 29.070 3,971,700 29.1629
03 May 2018 29.700 29.720 29.350 29.580 3,795,718 29.5730
02 May 2018 30.130 30.270 29.800 29.990 4,593,200 29.9992
30 Apr 2018 29.910 30.370 29.790 30.140 5,264,400 30.0709
27 Apr 2018 29.580 29.650 29.320 29.440 2,941,300 29.4830
26 Apr 2018 29.590 29.590 29.340 29.390 3,678,500 29.4203
25 Apr 2018 29.402 29.650 29.402 29.650 2,221,786 29.5770
24 Apr 2018 29.501 29.590 29.312 29.491 2,551,999 29.4784
23 Apr 2018 29.312 29.561 29.253 29.431 3,304,507 29.4268
20 Apr 2018 29.670 29.670 29.332 29.491 3,365,550 29.5390
19 Apr 2018 29.253 29.700 29.233 29.581 3,301,219 29.6035
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
29.310 29.950 28.650 29.610 19,533,313 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
29.312 29.950 28.650 29.290 34,494,210 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
27.326 29.950 27.018 29.491 66,195,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.