Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB UNITED OVERSEAS BANK LTD
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (SGD): 27.040 Change: +0.800 High: 27.050 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +3.05 Low: 26.380
Open 26.460 Yesterday's Close 26.240
Buy Price 27.040 Sell Price 27.050
Buy Volume ('000) 7.2 Sell Volume ('000) 66.4
Cumulative Volume ('000) 3,564.6 Cumulative Value 95,423,023
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 1.80131 Trailing EPS (SGD) e 1.91138 NAV (SGD) b 19.8794
PE a , j 15.011 Trailing PE f 14.147 Price / NAV b 1.3602
Dividend (SGD) d 0.688639 Cash In Hand (SGD) g 14.9289 Issued & Paid-up Shares c 1,662,677,000
Dividend Yield (%) d 2.547 Price / Cash In Hand g 1.811 Treasury Shares h 8,858,000
Beta - 75 Daysi 1.420 R-Squared - 75 Days(%)i 70.37 Market Cap (M) 44,958.786
Beta - 500 Daysi 1.190 R-Squared - 500 Days (%)i 64.74 Par Value ( SGD ) n.a.
Exchange Code U11
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference dividends and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 15.011
18.271 14.147
16.248 1.3602
1.8384 2.547
2.647
Regional Banks 16.054 15.154 1.4677 2.944
Index FTSE ST All-Share Index 16.226 13.473 1.3231 2.979
FTSE ST Large/Mid Cap Index 14.937 12.380 1.3091 3.343
Straits Times Index (STI) 14.521 11.837 1.3568 3.089
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+3.09 %
10 Days --0.390
-1.42 %
20 Days --1.130
-4.01 %
Medium Term Return 3 Months -+2.160
+8.68 %
6 Months -+3.310
+13.95 %
1 Year 0.700+6.290
+33.69 %
Long Term Return 2 Years 1.400+9.840
+65.35 %
3 Years 2.500+4.343
+30.15 %
5 Years 4.050+7.884
+62.30 %
Annualised Return Annualised --
+10.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.000 - 28.460 Change From 1 Year Low +6.040 % Change From 1 Year Low (%) +28.76
Change From 1 Year High -1.420 % Change From 1 Year High (%) -4.99
2 Years Range 16.800 - 28.460 Change From 2 Years Low +10.240 % Change From 2 Years Low (%) +60.95
Change From 2 Years High -1.420 % Change From 2 Years High (%) -4.99
5 Years Range 16.800 - 28.460 Change From 5 Years Low +10.240 % Change From 5 Years Low (%) +60.95
Change From 5 Years High -1.420 % Change From 5 Years High (%) -4.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Bank was incorporated as a public company under the name of United Chinese Bank Limited in 1935. The present name United Overseas Bank Limited was adopted in 1965.

It was officially quoted on 20 July 1970 on the then Stock Exchange of Malaysia and Singapore, a predecessor of the Singapore Exchange Trading Securities Limited.

Over the past 71 years, UOB has grown with Singapore. Through a series of acquisitions, it is now a leading bank in Singapore with banking subsidiaries in Malaysia, Thailand and Indonesia. Today, the UOB Group has a network of 502 offices in 18 countries and territories in Asia-Pacific, Western Europe and North America.

Besides Far Eastern Bank in Singapore, UOB's banking subsidiaries include United Overseas Bank (Malaysia), United Overseas Bank (Thai), PT Bank UOB Indonesia, PT Bank Buana Indonesia and United Overseas Bank Philippines.

UOB provides a wide range of financial services through its global network of branches/offices and subsidiaries/associates: personal financial services, private banking, trust services, commercial and corporate banking, investment banking, corporate finance, capital market activities, treasury services, futures broking, asset management, venture capital management, general insurance, life assurance and stockbroking services.

Through other subsidiaries, as well as associates, UOB also has diversified interests in travel, leasing, property development and management, hotel operations and general trading.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(8.79 MB)
Annual Report 2015 Dec 2015 Part 1(8.69 MB)
Part 2(0.65 MB)
Annual Report 2014 Dec 2014 Part 1(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.50 MB)
Annual Report 2012 Dec 2012 Part 1(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(5.65 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(1.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Annual Report 2007 Dec 2007 Part 1(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(4.55 MB)
Annual Report 2005 Dec 2005 Part 1(4.39 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(0.57 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.76 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.21 MB)
Summary Financial Report 2005 Dec 2005 Part 1(20.34 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 26.460 27.050 26.380 27.040 3,564,600 26.7696
14 Feb 2018 26.900 26.960 26.200 26.240 5,247,200 26.4432
13 Feb 2018 26.500 27.300 26.480 26.840 5,581,677 26.8511
12 Feb 2018 26.260 26.410 26.100 26.350 3,759,908 26.2895
09 Feb 2018 26.050 26.300 25.810 26.240 4,865,800 26.0273
08 Feb 2018 26.440 26.600 26.050 26.530 4,477,300 26.3298
07 Feb 2018 27.000 27.100 26.090 26.230 3,428,300 26.4687
06 Feb 2018 26.590 26.740 26.020 26.620 4,308,175 26.3878
05 Feb 2018 27.290 27.400 27.120 27.170 2,152,800 27.2560
02 Feb 2018 27.840 27.840 27.520 27.520 1,886,700 27.6468
01 Feb 2018 27.480 28.030 27.420 27.850 3,181,200 27.7647
31 Jan 2018 27.470 27.690 27.400 27.430 3,983,000 27.4931
30 Jan 2018 27.850 27.860 27.500 27.500 2,683,000 27.6511
29 Jan 2018 27.880 28.040 27.870 27.880 1,779,200 27.9379
26 Jan 2018 27.950 28.010 27.780 27.880 1,719,300 27.9206
25 Jan 2018 28.380 28.460 27.930 27.980 1,648,700 28.1682
24 Jan 2018 28.140 28.430 28.140 28.380 1,453,700 28.2951
23 Jan 2018 27.950 28.370 27.950 28.370 1,653,500 28.1854
22 Jan 2018 27.890 28.030 27.720 27.940 1,735,520 27.8729
19 Jan 2018 27.800 28.130 27.800 28.030 1,664,600 28.0112
18 Jan 2018 28.270 28.370 27.860 27.860 1,801,000 28.0583
17 Jan 2018 28.150 28.400 28.060 28.170 2,236,500 28.2188
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
27.840 27.840 25.810 27.040 39,272,460 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
27.800 28.130 25.810 27.850 21,501,720 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
26.070 27.840 25.810 27.860 35,342,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.