Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,590.7 +55.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB UNITED OVERSEAS BANK LTD
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 20.830 Change: - High: 21.000 Remarks: -
Change (%): - Low: 20.820
Open 20.900 Yesterday's Close 20.830
Buy Price 20.830 Sell Price 20.860
Buy Volume ('000) 9.8 Sell Volume ('000) 0.3
Cumulative Volume ('000) 2,956.3 Cumulative Value 61,752,929
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 1.89761 Trailing EPS (SGD) e 1.87131 NAV (SGD) b 18.5443
PE a , j 10.977 Trailing PE f 11.131 Price / NAV b 1.1233
Dividend (SGD) d 0.685893 Cash In Hand (SGD) g 12.7408 Issued & Paid-up Shares c 1,635,217,000
Dividend Yield (%) d 3.293 Price / Cash In Hand g 1.635 Treasury Shares h 11,749,000
Beta - 75 Daysi 0.808 R-Squared - 75 Days(%)i 45.42 Market Cap (M) 34,061.570
Beta - 500 Daysi 1.055 R-Squared - 500 Days (%)i 66.16 Par Value ( SGD ) n.a.
Exchange Code U11 ISIN Code SG1M31001969
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference dividends and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 10.977
11.710 11.131
13.392 1.1233
1.4468 3.293
3.212
Regional Banks 10.537 10.960 1.1024 3.445
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
FTSE ST Financials Index 10.919 10.665 0.9461 3.636
FTSE ST Large/Mid Cap Index 13.280 14.101 1.2387 3.289
Straits Times Index (STI) 14.066 14.221 1.2953 3.528
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+2.06 %
10 Days -+0.880
+4.41 %
20 Days -+2.420
+13.15 %
Medium Term Return 3 Months -+2.150
+11.51 %
6 Months 0.350+1.850
+11.59 %
1 Year 0.700+1.450
+11.09 %
Long Term Return 2 Years 1.800-3.556
-7.20 %
3 Years 2.550+0.856
+17.05 %
5 Years 3.950+5.295
+59.51 %
Annualised Return Annualised --
+9.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.800 - 21.000 Change From 1 Year Low +4.030 % Change From 1 Year Low (%) +23.99
Change From 1 Year High -0.170 % Change From 1 Year High (%) -0.81
2 Years Range 16.800 - 24.752 Change From 2 Years Low +4.030 % Change From 2 Years Low (%) +23.99
Change From 2 Years High -3.922 % Change From 2 Years High (%) -15.84
5 Years Range 14.730 - 24.752 Change From 5 Years Low +6.100 % Change From 5 Years Low (%) +41.41
Change From 5 Years High -3.922 % Change From 5 Years High (%) -15.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Bank was incorporated as a public company under the name of United Chinese Bank Limited in 1935. The present name United Overseas Bank Limited was adopted in 1965.

It was officially quoted on 20 July 1970 on the then Stock Exchange of Malaysia and Singapore, a predecessor of the Singapore Exchange Trading Securities Limited.

Over the past 71 years, UOB has grown with Singapore. Through a series of acquisitions, it is now a leading bank in Singapore with banking subsidiaries in Malaysia, Thailand and Indonesia. Today, the UOB Group has a network of 502 offices in 18 countries and territories in Asia-Pacific, Western Europe and North America.

Besides Far Eastern Bank in Singapore, UOB's banking subsidiaries include United Overseas Bank (Malaysia), United Overseas Bank (Thai), PT Bank UOB Indonesia, PT Bank Buana Indonesia and United Overseas Bank Philippines.

UOB provides a wide range of financial services through its global network of branches/offices and subsidiaries/associates: personal financial services, private banking, trust services, commercial and corporate banking, investment banking, corporate finance, capital market activities, treasury services, futures broking, asset management, venture capital management, general insurance, life assurance and stockbroking services.

Through other subsidiaries, as well as associates, UOB also has diversified interests in travel, leasing, property development and management, hotel operations and general trading.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(8.69 MB)
Part 2(0.65 MB)
Annual Report 2014 Dec 2014 Part 1(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.50 MB)
Annual Report 2012 Dec 2012 Part 1(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(5.65 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(1.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Annual Report 2007 Dec 2007 Part 1(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(4.55 MB)
Annual Report 2005 Dec 2005 Part 1(4.39 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(0.57 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.76 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.21 MB)
Summary Financial Report 2005 Dec 2005 Part 1(20.34 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 20.900 21.000 20.820 20.830 2,956,300 20.8886
06 Dec 2016 20.830 20.890 20.760 20.830 3,184,200 20.8331
05 Dec 2016 20.460 20.830 20.440 20.780 2,770,400 20.6060
02 Dec 2016 20.470 20.650 20.470 20.560 3,228,087 20.5611
01 Dec 2016 20.500 20.760 20.440 20.660 5,459,500 20.5218
30 Nov 2016 20.460 20.460 20.210 20.410 7,941,700 20.3865
29 Nov 2016 20.080 20.180 19.960 20.080 2,739,300 20.0722
28 Nov 2016 19.900 20.080 19.880 20.040 2,032,400 20.0207
25 Nov 2016 19.900 20.040 19.830 19.880 2,409,100 19.9292
24 Nov 2016 19.810 20.000 19.430 19.900 2,671,600 19.7768
23 Nov 2016 19.890 19.980 19.810 19.950 4,104,841 19.8675
22 Nov 2016 19.630 19.820 19.630 19.690 4,143,900 19.7258
21 Nov 2016 19.600 19.650 19.540 19.540 3,180,100 19.5895
18 Nov 2016 19.430 19.570 19.350 19.560 2,427,000 19.5038
17 Nov 2016 19.250 19.430 19.200 19.430 4,517,200 19.3649
16 Nov 2016 19.100 19.270 19.090 19.160 3,379,400 19.2086
15 Nov 2016 18.800 19.050 18.800 19.050 3,533,300 18.9746
14 Nov 2016 18.810 18.860 18.550 18.850 2,484,600 18.7778
11 Nov 2016 18.760 18.970 18.690 18.870 5,572,500 18.8729
10 Nov 2016 18.640 18.830 18.630 18.780 3,650,800 18.7222
09 Nov 2016 18.720 18.730 17.980 18.410 7,238,049 18.2149
08 Nov 2016 18.590 18.590 18.390 18.540 3,253,000 18.4736
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
19.810 21.000 19.430 20.830 35,392,587 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
18.640 21.000 18.630 19.950 36,993,641 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
18.500 21.000 18.190 18.410 58,899,683 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.