Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,730.8
-37.0 (-1.34%)

 

  • STI Straits Times Index
    2,730.8
    -37.0 (-1.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.4
    4.3 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,109.9
    -339.9 (-1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.2
    -84.6 (-2.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,106.7
    -40.7 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,358.6
    14.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 935.8M
  • Value: 1,102.0M
  • Rise: 127
  • Fall: 244
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.405-0.020
Yuuzoo0.215+0.015
Ezra0.091-0.004
HLH0.006-0.002
Golden Agri-Res0.370-0.010
SingTel3.760-0.020
Global Logistic1.810-0.060
HPH Trust USD0.425-0.020
Genting Sing0.755-0.030
IEV0.092-

World Indices

World Indices
Name Last Change
DJIA 17,660.7 +9.4
Nasdaq 4,717.1 -8.6
S&P 500 2,050.6 -0.5
A Ord 5,358.6 +14.1
HSI 20,109.9 -339.9
HSCEI 8,471.7 -155.0
Jakarta 4,822.6 +10.3
Nikkei 225 16,106.7 -40.7
SSE Comp 2,913.2 -84.6
Shanghai A 3,048.6 -88.7
Shanghai B 366.7 -6.2
ShenZhen A 1,957.7 -74.3
ShenZhen B 1,096.0 -25.8
Taiwan W 8,146.4 -21.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB UNITED OVERSEAS BANK LTD
Quotes 10 Minutes Delayed. Updated at 06 May 2016 17:04
Last (SGD): 17.790 Change: -0.310 High: 17.920 Remarks: -
Change (%): -1.71 Low: 17.700
Open 17.880 Yesterday's Close 18.100
Buy Price 17.790 Sell Price 17.800
Buy Volume ('000) 22.9 Sell Volume ('000) 11.3
Cumulative Volume ('000) 4,647.5 Cumulative Value 82,832,413
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 1.93058 Trailing EPS (SGD) e 1.90880 NAV (SGD) b 18.2188
PE a , j 9.215 Trailing PE f 9.320 Price / NAV b 0.9765
Dividend (SGD) d 0.697809 Cash In Hand (SGD) g 19.2647 Issued & Paid-up Shares c 1,607,293,000
Dividend Yield (%) d 3.922 Price / Cash In Hand g 0.923 Treasury Shares h 12,278,000
Beta - 75 Daysi 1.080 R-Squared - 75 Days(%)i 72.26 Market Cap (M) 28,593.742
Beta - 500 Daysi 1.103 R-Squared - 500 Days (%)i 61.88 Par Value ( SGD ) n.a.
Exchange Code U11 ISIN Code SG1M31001969
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference dividends and perpetual capital securities dividends.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Banking & Finance 9.215
10.381 9.320
10.589 0.9765
1.2855 3.922
3.638
Index FTSE ST All-Share Index 14.055 14.357 1.0942 3.699
FTSE ST Financials Index 10.077 10.041 0.8400 4.436
FTSE ST Large/Mid Cap Index 13.173 13.153 1.1281 3.642
Straits Times Index (STI) 12.436 12.336 1.1002 3.855
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-4.35 %
10 Days
-9.47 %
20 Days
-3.99 %
Medium Term Return 3 Months
-0.45 %
6 Months
-12.18 %
1 Year
-25.63 %
Long Term Return 2 Years
-19.80 %
3 Years
-17.45 %
5 Years
-7.03 %
1 Year Range 16.800 - 24.277 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +5.89
Change From 1 Year High -6.487 % Change From 1 Year High (%) -26.72
2 Years Range 16.800 - 24.752 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +5.89
Change From 2 Years High -6.962 % Change From 2 Years High (%) -28.13
5 Years Range 14.151 - 24.752 Change From 5 Years Low +3.639 % Change From 5 Years Low (%) +25.72
Change From 5 Years High -6.962 % Change From 5 Years High (%) -28.13
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Bank was incorporated as a public company under the name of United Chinese Bank Limited in 1935. The present name United Overseas Bank Limited was adopted in 1965.

It was officially quoted on 20 July 1970 on the then Stock Exchange of Malaysia and Singapore, a predecessor of the Singapore Exchange Trading Securities Limited.

Over the past 71 years, UOB has grown with Singapore. Through a series of acquisitions, it is now a leading bank in Singapore with banking subsidiaries in Malaysia, Thailand and Indonesia. Today, the UOB Group has a network of 502 offices in 18 countries and territories in Asia-Pacific, Western Europe and North America.

Besides Far Eastern Bank in Singapore, UOB's banking subsidiaries include United Overseas Bank (Malaysia), United Overseas Bank (Thai), PT Bank UOB Indonesia, PT Bank Buana Indonesia and United Overseas Bank Philippines.

UOB provides a wide range of financial services through its global network of branches/offices and subsidiaries/associates: personal financial services, private banking, trust services, commercial and corporate banking, investment banking, corporate finance, capital market activities, treasury services, futures broking, asset management, venture capital management, general insurance, life assurance and stockbroking services.

Through other subsidiaries, as well as associates, UOB also has diversified interests in travel, leasing, property development and management, hotel operations and general trading.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(8.69 MB)
Part 2(0.65 MB)
Annual Report 2014 Dec 2014 Part 1(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.50 MB)
Annual Report 2012 Dec 2012 Part 1(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(5.65 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(1.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Annual Report 2007 Dec 2007 Part 1(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(4.55 MB)
Annual Report 2005 Dec 2005 Part 1(4.39 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(0.57 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.76 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.21 MB)
Summary Financial Report 2005 Dec 2005 Part 1(20.34 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2016 17.880 17.920 17.700 17.790 4,647,500 17.8230
05 May 2016 18.150 18.210 18.000 18.100 3,377,000 18.0727
04 May 2016 18.250 18.410 18.220 18.290 2,919,800 18.2800
03 May 2016 18.800 18.800 18.310 18.400 2,969,000 18.4388
29 Apr 2016 18.990 18.990 18.590 18.600 3,318,600 18.7983
28 Apr 2016 19.020 19.180 18.750 18.850 2,323,300 19.0002
27 Apr 2016 19.090 19.150 18.880 18.880 1,863,000 18.9695
26 Apr 2016 19.470 19.520 19.130 19.390 2,551,900 19.3272
25 Apr 2016 19.550 19.730 19.300 19.520 1,945,800 19.5022
22 Apr 2016 19.570 19.880 19.570 19.650 2,007,000 19.7135
21 Apr 2016 19.850 19.960 19.660 19.790 3,064,500 19.7986
20 Apr 2016 19.900 20.000 19.730 19.850 2,706,300 19.8277
19 Apr 2016 19.670 19.940 19.640 19.860 2,917,300 19.8095
18 Apr 2016 19.400 19.570 19.350 19.490 2,173,900 19.4240
15 Apr 2016 19.750 19.750 19.490 19.630 2,174,200 19.6402
14 Apr 2016 19.520 19.750 19.480 19.640 5,590,300 19.5857
13 Apr 2016 18.870 19.250 18.850 19.230 3,237,200 19.0925
12 Apr 2016 18.560 18.740 18.510 18.700 1,494,400 18.6470
11 Apr 2016 18.380 18.650 18.360 18.560 1,502,200 18.5178
08 Apr 2016 18.450 18.570 18.340 18.530 3,453,400 18.4539
07 Apr 2016 18.660 18.890 18.600 18.750 1,847,300 18.7150
06 Apr 2016 18.500 18.820 18.400 18.710 2,473,100 18.6488
Summary
Current 2 Weeks
(22 Apr 2016 to 06 May 2016)
19.570 19.880 17.700 17.790 27,922,900 -
Previous 2 Weeks
(08 Apr 2016 to 21 Apr 2016)
18.450 19.880 17.700 19.790 28,313,700 -
4 Weeks from
(10 Mar 2016 to 07 Apr 2016)
18.700 19.880 17.700 18.750 51,251,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.