Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,566.2
-57.0 (-2.17%)

 

  • STI Straits Times Index
    2,566.2
    -57.0 (-2.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.2
    -13.3 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,568.3
    -517.1 (-3.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,751.1
    -17.5 (-0.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,814.7
    -67.9 (-1.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 408.4M
  • Value: 574.7M
  • Rise: 61
  • Fall: 223
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.005+0.001
Noble0.315-0.015
SingTel3.620-0.080
Global Logistic1.615-0.065
Ezra0.051-0.001
Genting Sing0.680-0.025
CapitaMall Trust2.060-0.030
CapitaLand2.890-0.100
China Sports0.016+0.001
Golden Agri-Res0.370-0.015

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,814.7 -67.9
FBMKLCI 1,649.0 -13.4
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,750.1 -18.5
Nikkei 225 15,568.3 -517.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB UNITED OVERSEAS BANK LTD
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 12:25
Last (SGD): 17.590 Change: -0.280 High: 17.630 Remarks: -
Change (%): -1.57 Low: 17.140
Open 17.350 Yesterday's Close 17.870
Buy Price 17.580 Sell Price 17.600
Buy Volume ('000) 9.2 Sell Volume ('000) 9.6
Cumulative Volume ('000) 1,549.7 Cumulative Value 26,997,275
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.92934 Rolling EPS (SGD) e - NAV (SGD) b 17.4381
PE a 9.117 Rolling PE f - Price / NAV b 1.0087
Dividend (SGD) d 0.847355 Cash In Hand (SGD) g 86.5843 Issued & Paid-up Shares c 1,607,289,000
Dividend Yield (%) d 4.817 Price / Cash In Hand g 0.203 Treasury Shares h 12,281,000
Beta - 75 Daysi 1.077 R-Squared - 75 Days(%)i 65.26 Market Cap (M) 28,272.214
Beta - 500 Daysi 1.150 R-Squared - 500 Days (%)i 58.53 Par Value ( SGD ) n.a.
Exchange Code U11 ISIN Code SG1M31001969
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Banking & Finance 9.117
10.429 -
915.823 1.0087
1.2896 4.817
3.733
Index FTSE ST All-Share Index 12.282 31.613 1.0429 3.897
FTSE ST Financials Index 9.630 20.276 0.8030 4.606
FTSE ST Large/Mid Cap Index 12.218 33.363 1.0785 3.826
Straits Times Index (STI) 11.359 16.509 1.0421 4.053
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+0.51 %
10 Days
+0.86 %
20 Days
-2.49 %
Medium Term Return 3 Months
-13.38 %
6 Months
-11.08 %
1 Year
-24.31 %
Long Term Return 2 Years
-10.25 %
3 Years
-7.61 %
5 Years
-4.47 %
1 Year Range 17.010 - 24.752 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +3.41
Change From 1 Year High -7.162 % Change From 1 Year High (%) -28.93
2 Years Range 17.010 - 24.752 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +3.41
Change From 2 Years High -7.162 % Change From 2 Years High (%) -28.93
5 Years Range 14.151 - 24.752 Change From 5 Years Low +3.439 % Change From 5 Years Low (%) +24.30
Change From 5 Years High -7.162 % Change From 5 Years High (%) -28.93
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Bank was incorporated as a public company under the name of United Chinese Bank Limited in 1935. The present name United Overseas Bank Limited was adopted in 1965.

It was officially quoted on 20 July 1970 on the then Stock Exchange of Malaysia and Singapore, a predecessor of the Singapore Exchange Trading Securities Limited.

Over the past 71 years, UOB has grown with Singapore. Through a series of acquisitions, it is now a leading bank in Singapore with banking subsidiaries in Malaysia, Thailand and Indonesia. Today, the UOB Group has a network of 502 offices in 18 countries and territories in Asia-Pacific, Western Europe and North America.

Besides Far Eastern Bank in Singapore, UOB's banking subsidiaries include United Overseas Bank (Malaysia), United Overseas Bank (Thai), PT Bank UOB Indonesia, PT Bank Buana Indonesia and United Overseas Bank Philippines.

UOB provides a wide range of financial services through its global network of branches/offices and subsidiaries/associates: personal financial services, private banking, trust services, commercial and corporate banking, investment banking, corporate finance, capital market activities, treasury services, futures broking, asset management, venture capital management, general insurance, life assurance and stockbroking services.

Through other subsidiaries, as well as associates, UOB also has diversified interests in travel, leasing, property development and management, hotel operations and general trading.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.50 MB)
Annual Report 2012 Dec 2012 Part 1(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(5.65 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(1.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Annual Report 2007 Dec 2007 Part 1(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(4.55 MB)
Annual Report 2005 Dec 2005 Part 1(4.39 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(0.57 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.76 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.21 MB)
Summary Financial Report 2005 Dec 2005 Part 1(20.34 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 17.530 17.890 17.530 17.870 2,308,200 17.7638
04 Feb 2016 17.540 17.620 17.400 17.450 2,026,300 17.4837
03 Feb 2016 17.190 17.580 17.100 17.500 3,025,300 17.3170
02 Feb 2016 17.580 17.600 17.380 17.390 2,177,300 17.4771
01 Feb 2016 18.090 18.260 17.700 17.770 2,456,253 17.9566
29 Jan 2016 17.560 18.090 17.490 18.090 4,900,100 17.9157
28 Jan 2016 17.420 17.630 17.420 17.570 1,480,400 17.5282
27 Jan 2016 17.730 17.800 17.440 17.440 2,119,800 17.5857
26 Jan 2016 17.870 17.870 17.450 17.470 2,947,500 17.6649
25 Jan 2016 17.940 18.170 17.940 18.000 3,550,738 18.0664
22 Jan 2016 17.500 17.830 17.400 17.620 5,666,000 17.6293
21 Jan 2016 17.240 17.650 17.070 17.070 4,659,600 17.3456
20 Jan 2016 17.280 17.380 17.020 17.030 3,252,800 17.1769
19 Jan 2016 17.210 17.580 17.010 17.520 3,677,900 17.2781
18 Jan 2016 17.350 17.440 17.100 17.100 4,287,100 17.1641
15 Jan 2016 17.900 17.950 17.550 17.600 3,221,200 17.7309
14 Jan 2016 17.950 17.980 17.760 17.830 3,550,100 17.8652
13 Jan 2016 18.190 18.250 17.910 18.040 3,406,400 18.0608
12 Jan 2016 18.290 18.320 18.040 18.060 3,660,300 18.1380
11 Jan 2016 18.300 18.350 18.110 18.270 2,397,700 18.1865
08 Jan 2016 18.320 18.560 18.260 18.410 2,268,600 18.4440
07 Jan 2016 18.770 18.870 18.360 18.380 4,788,700 18.5032
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
17.940 18.260 17.100 17.870 26,991,891 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
18.300 18.350 17.100 17.620 37,779,100 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
19.400 19.400 17.100 18.410 43,130,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.