Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,791.1
-5.7 (-0.20%)

 

  • STI Straits Times Index
    2,791.1
    -5.7 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,626.0
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,815.1
    185.7 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.6
    94.2 (3.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,235.0
    167.0 (0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,796.9
    -39.2 (-0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,983.4
    16.3 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    5,447.8
    -25.8 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,313.9M
  • Value: 1,521.4M
  • Rise: 198
  • Fall: 159
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-
Ezra0.065-0.004
Noble0.295+0.015
Global Logistic1.810-0.005
HongkongLand USD6.040-0.010
HPH Trust USD0.430-0.005
CMPacific1.020+0.010
Ezion0.550+0.020
SingTel3.870-0.030
ISR Capital0.098-0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,447.8
HSI 20,815.1
HSCEI 8,704.9
Jakarta 4,796.9
Nikkei 225 17,235.0
SSE Comp 2,916.6
Shanghai A 3,052.8
Shanghai B 348.7
ShenZhen A 1,958.7
ShenZhen B 1,070.8
Taiwan W 8,535.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB UNITED OVERSEAS BANK LTD
Quotes 10 Minutes Delayed. Updated at 31 May 2016 17:04
Last (SGD): 18.220 Change: +0.010 High: 18.570 Remarks: -
Change (%): +0.06 Low: 18.220
Open 18.570 Yesterday's Close 18.210
Buy Price 18.210 Sell Price 18.220
Buy Volume ('000) 88.6 Sell Volume ('000) 2.4
Cumulative Volume ('000) 4,062.1 Cumulative Value 74,595,361
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j 1.93058 Trailing EPS (SGD) e 1.90880 NAV (SGD) b 18.2188
PE a , j 9.438 Trailing PE f 9.545 Price / NAV b 1.0001
Dividend (SGD) d 0.697809 Cash In Hand (SGD) g 19.2647 Issued & Paid-up Shares c 1,607,293,000
Dividend Yield (%) d 3.830 Price / Cash In Hand g 0.946 Treasury Shares h 12,278,000
Beta - 75 Daysi 1.061 R-Squared - 75 Days(%)i 72.25 Market Cap (M) 29,284.878
Beta - 500 Daysi 1.088 R-Squared - 500 Days (%)i 62.75 Par Value ( SGD ) n.a.
Exchange Code U11 ISIN Code SG1M31001969
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference dividends and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 9.438
10.383 9.545
10.591 1.0001
1.3196 3.830
3.614
Regional Banks 8.823 9.019 0.9554 4.103
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+1.39 %
10 Days
+3.76 %
20 Days
-3.50 %
Medium Term Return 3 Months
+7.11 %
6 Months
-7.04 %
1 Year
-22.19 %
Long Term Return 2 Years
-16.37 %
3 Years
-13.15 %
5 Years
-4.30 %
1 Year Range 16.800 - 23.366 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +8.45
Change From 1 Year High -5.146 % Change From 1 Year High (%) -22.02
2 Years Range 16.800 - 24.752 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +8.45
Change From 2 Years High -6.532 % Change From 2 Years High (%) -26.39
5 Years Range 14.151 - 24.752 Change From 5 Years Low +4.069 % Change From 5 Years Low (%) +28.76
Change From 5 Years High -6.532 % Change From 5 Years High (%) -26.39
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Bank was incorporated as a public company under the name of United Chinese Bank Limited in 1935. The present name United Overseas Bank Limited was adopted in 1965.

It was officially quoted on 20 July 1970 on the then Stock Exchange of Malaysia and Singapore, a predecessor of the Singapore Exchange Trading Securities Limited.

Over the past 71 years, UOB has grown with Singapore. Through a series of acquisitions, it is now a leading bank in Singapore with banking subsidiaries in Malaysia, Thailand and Indonesia. Today, the UOB Group has a network of 502 offices in 18 countries and territories in Asia-Pacific, Western Europe and North America.

Besides Far Eastern Bank in Singapore, UOB's banking subsidiaries include United Overseas Bank (Malaysia), United Overseas Bank (Thai), PT Bank UOB Indonesia, PT Bank Buana Indonesia and United Overseas Bank Philippines.

UOB provides a wide range of financial services through its global network of branches/offices and subsidiaries/associates: personal financial services, private banking, trust services, commercial and corporate banking, investment banking, corporate finance, capital market activities, treasury services, futures broking, asset management, venture capital management, general insurance, life assurance and stockbroking services.

Through other subsidiaries, as well as associates, UOB also has diversified interests in travel, leasing, property development and management, hotel operations and general trading.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(8.69 MB)
Part 2(0.65 MB)
Annual Report 2014 Dec 2014 Part 1(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.50 MB)
Annual Report 2012 Dec 2012 Part 1(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(5.65 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(1.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Annual Report 2007 Dec 2007 Part 1(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(4.55 MB)
Annual Report 2005 Dec 2005 Part 1(4.39 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(0.57 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.76 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.21 MB)
Summary Financial Report 2005 Dec 2005 Part 1(20.34 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 May 2016 18.570 18.570 18.220 18.220 4,062,100 18.3637
30 May 2016 18.190 18.270 18.110 18.210 332,500 18.2071
27 May 2016 18.160 18.280 18.110 18.210 2,334,700 18.2064
26 May 2016 18.150 18.190 18.030 18.050 1,801,800 18.0860
25 May 2016 18.120 18.140 17.960 18.030 1,842,000 18.0430
24 May 2016 17.860 17.970 17.790 17.910 1,334,300 17.8917
23 May 2016 18.020 18.090 17.780 18.040 1,414,300 17.9892
20 May 2016 17.820 18.070 17.810 17.940 2,129,500 17.9642
19 May 2016 17.920 17.980 17.670 17.750 1,904,200 17.7932
18 May 2016 17.850 18.000 17.800 17.970 2,014,700 17.9307
17 May 2016 17.690 18.020 17.630 17.960 2,961,300 17.8402
16 May 2016 17.720 17.730 17.520 17.590 1,291,600 17.6225
13 May 2016 17.640 17.770 17.520 17.770 2,458,000 17.6764
12 May 2016 17.530 17.640 17.510 17.640 1,399,300 17.5729
11 May 2016 17.890 17.890 17.450 17.560 4,184,600 17.5822
10 May 2016 17.730 17.820 17.650 17.730 2,212,400 17.7195
09 May 2016 17.830 17.900 17.630 17.880 2,028,900 17.7618
06 May 2016 17.880 17.920 17.700 17.790 4,647,500 17.8230
05 May 2016 18.150 18.210 18.000 18.100 3,377,000 18.0727
04 May 2016 18.250 18.410 18.220 18.290 2,919,800 18.2800
03 May 2016 18.800 18.800 18.310 18.400 2,969,000 18.4388
29 Apr 2016 18.990 18.990 18.590 18.600 3,318,600 18.7983
Summary
Current 2 Weeks
(18 May 2016 to 31 May 2016)
17.850 18.570 17.670 18.220 19,170,100 -
Previous 2 Weeks
(04 May 2016 to 17 May 2016)
18.250 18.570 17.670 17.960 27,480,400 -
4 Weeks from
(05 Apr 2016 to 03 May 2016)
18.680 18.850 17.670 18.400 53,709,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.