Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB UNITED OVERSEAS BANK LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 26.310 Change: -0.220 High: 26.530 Remarks: -
Change (%): -0.83 Low: 26.120
Open 26.530 Yesterday's Close 26.530
Buy Price 26.310 Sell Price 26.320
Buy Volume ('000) 16.5 Sell Volume ('000) 3.0
Cumulative Volume ('000) 2,570.6 Cumulative Value 67,746,406
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 1.97294 Trailing EPS (SGD) e 2.07473 NAV (SGD) b 20.8994
PE a , j 13.335 Trailing PE f 12.681 Price / NAV b 1.2589
Dividend (SGD) d 0.796435 Cash In Hand (SGD) g 12.9789 Issued & Paid-up Shares c 1,670,098,000
Dividend Yield (%) d 3.027 Price / Cash In Hand g 2.027 Treasury Shares h 10,443,000
Beta - 75 Daysi 1.405 R-Squared - 75 Days(%)i 82.13 Market Cap (M) 43,940.278
Beta - 500 Daysi 1.249 R-Squared - 500 Days (%)i 65.15 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code U11
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Regional Banks
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference dividends and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 13.335
16.443 12.681
14.795 1.2589
1.7070 3.027
2.861
Regional Banks 13.921 13.261 1.3346 3.255
Index FTSE ST All-Share Index 12.603 12.717 1.2478 3.252
FTSE ST Financials Index 10.411 10.110 1.0460 3.806
FTSE ST Large/Mid Cap Index 11.470 11.483 1.2229 3.670
Straits Times Index (STI) 11.363 11.316 1.2611 3.244
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-2.37 %
10 Days --1.710
-6.10 %
20 Days --3.020
-10.30 %
Medium Term Return 3 Months 0.650-0.906
-0.94 %
6 Months 0.650+0.752
+5.49 %
1 Year 1.000+3.544
+19.96 %
Long Term Return 2 Years 1.700+8.580
+57.98 %
3 Years 2.600+3.583
+27.21 %
5 Years 4.100+6.862
+56.37 %
Annualised Return Annualised --
+9.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.548 - 30.370 Change From 1 Year Low +3.762 % Change From 1 Year Low (%) +16.68
Change From 1 Year High -4.060 % Change From 1 Year High (%) -13.37
2 Years Range 17.293 - 30.370 Change From 2 Years Low +9.017 % Change From 2 Years Low (%) +52.14
Change From 2 Years High -4.060 % Change From 2 Years High (%) -13.37
5 Years Range 16.687 - 30.370 Change From 5 Years Low +9.623 % Change From 5 Years Low (%) +57.66
Change From 5 Years High -4.060 % Change From 5 Years High (%) -13.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Bank was incorporated as a public company under the name of United Chinese Bank Limited in 1935. The present name United Overseas Bank Limited was adopted in 1965.

It was officially quoted on 20 July 1970 on the then Stock Exchange of Malaysia and Singapore, a predecessor of the Singapore Exchange Trading Securities Limited.

Over the past 71 years, UOB has grown with Singapore. Through a series of acquisitions, it is now a leading bank in Singapore with banking subsidiaries in Malaysia, Thailand and Indonesia. Today, the UOB Group has a network of 502 offices in 18 countries and territories in Asia-Pacific, Western Europe and North America.

Besides Far Eastern Bank in Singapore, UOB's banking subsidiaries include United Overseas Bank (Malaysia), United Overseas Bank (Thai), PT Bank UOB Indonesia, PT Bank Buana Indonesia and United Overseas Bank Philippines.

UOB provides a wide range of financial services through its global network of branches/offices and subsidiaries/associates: personal financial services, private banking, trust services, commercial and corporate banking, investment banking, corporate finance, capital market activities, treasury services, futures broking, asset management, venture capital management, general insurance, life assurance and stockbroking services.

Through other subsidiaries, as well as associates, UOB also has diversified interests in travel, leasing, property development and management, hotel operations and general trading.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Annual Report 2016 Dec 2016 Part 1(8.79 MB)
Annual Report 2015 Dec 2015 Part 1(8.69 MB)
Part 2(0.65 MB)
Annual Report 2014 Dec 2014 Part 1(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(3.50 MB)
Annual Report 2012 Dec 2012 Part 1(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(5.65 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(1.38 MB)
Annual Report 2008 Dec 2008 Part 1(2.56 MB)
Annual Report 2007 Dec 2007 Part 1(3.20 MB)
Annual Report 2006 Dec 2006 Part 1(4.55 MB)
Annual Report 2005 Dec 2005 Part 1(4.39 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(0.57 MB)
Summary Financial Report 2008 Dec 2008 Part 1(1.76 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.21 MB)
Summary Financial Report 2005 Dec 2005 Part 1(20.34 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 26.530 26.530 26.120 26.310 2,570,600 26.3543
21 Jun 2018 26.600 26.680 26.510 26.530 1,322,900 26.5765
20 Jun 2018 26.702 26.980 26.550 26.720 3,908,500 26.7549
19 Jun 2018 26.650 26.880 26.390 26.600 5,988,550 26.6407
18 Jun 2018 26.190 26.570 26.190 26.430 4,463,300 26.3875
14 Jun 2018 27.000 27.400 26.770 26.950 6,396,400 27.0367
13 Jun 2018 27.650 27.760 27.090 27.100 5,692,400 27.3352
12 Jun 2018 28.000 28.100 27.830 27.860 2,416,600 27.9917
11 Jun 2018 28.050 28.250 27.910 28.000 2,336,900 28.0456
08 Jun 2018 28.380 28.550 28.020 28.020 2,999,472 28.1918
07 Jun 2018 28.600 28.730 28.440 28.560 2,044,300 28.6156
06 Jun 2018 28.670 28.750 28.280 28.340 1,982,700 28.4512
05 Jun 2018 28.620 28.750 28.550 28.580 1,766,300 28.6177
04 Jun 2018 28.260 28.590 28.230 28.590 1,728,800 28.4395
01 Jun 2018 28.080 28.210 28.070 28.100 2,156,743 28.1266
31 May 2018 28.500 28.570 28.140 28.140 5,688,000 28.3569
30 May 2018 28.060 28.550 28.060 28.360 5,184,300 28.3665
28 May 2018 29.340 29.420 29.290 29.290 1,152,700 29.3458
25 May 2018 29.300 29.650 29.210 29.330 1,802,100 29.3856
24 May 2018 29.200 29.630 29.200 29.490 2,226,700 29.4029
23 May 2018 29.370 29.500 29.200 29.230 2,677,300 29.2889
22 May 2018 29.450 29.900 29.450 29.650 1,385,700 29.6298
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
28.380 28.550 26.120 26.310 38,095,622 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
29.200 29.630 26.120 28.560 25,732,643 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
29.402 29.650 26.120 29.230 52,234,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.