Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,840.9
48.2 (1.73%)

 

  • STI Straits Times Index
    2,840.9
    48.2 (1.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.1
    11.9 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,794.4
    358.2 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,929.6
    -2.0 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,575.9
    9.1 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,016.6
    36.5 (0.73%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,970.3
    14.0 (0.72%)
    Index delayed 20 minutes
  • XAO XAO
    5,310.4
    89.4 (1.71%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,457.1M
  • Value: 1,697.4M
  • Rise: 219
  • Fall: 131
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.200+0.024
Annica0.001-
Ezra0.073-
Cedar Strategic0.004-
SingTel4.130+0.090
Golden Agri-Res0.350+0.015
Resources Prima0.033+0.006
Rex Intl0.075+0.001
HPH Trust USD0.455+0.020
Genting Sing0.725+0.020

World Indices

World Indices
Name Last Change
DJIA 17,694.7 +285.0
Nasdaq 4,779.2 +87.4
S&P 500 2,070.8 +34.7
A Ord 5,310.4 +89.4
HSI 20,794.4 +358.2
HSCEI 8,712.9 +141.4
Jakarta 5,016.6 +36.5
Nikkei 225 15,575.9 +9.1
SSE Comp 2,929.6 -2.0
Shanghai A 3,066.5 -2.1
Shanghai B 346.8 -0.1
ShenZhen A 2,065.5 +0.9
ShenZhen B 1,100.3 +6.9
Taiwan W 8,666.6 +80.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPP UPP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Jun 2016 16:57
Last (SGD): 0.196 Change: -0.002 High: 0.200 Remarks: -
Change (%): -1.01 Low: 0.196
Open 0.199 Yesterday's Close 0.198
Buy Price 0.196 Sell Price 0.200
Buy Volume ('000) 49.0 Sell Volume ('000) 45.0
Cumulative Volume ('000) 464.0 Cumulative Value 92,647
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01528 Trailing EPS (SGD) e 0.01146 NAV (SGD) b 0.2152
PE a 12.827 Trailing PE f 17.098 Price / NAV b 0.9108
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0719 Issued & Paid-up Shares c 836,667,000
Dividend Yield (%) d 5.102 Price / Cash In Hand g 2.726 Treasury Shares h -
Beta - 75 Daysi 0.748 R-Squared - 75 Days(%)i 6.64 Market Cap (M) 163.987
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 7.50 Par Value ( SGD ) n.a.
Exchange Code U09 ISIN Code SG1K55001665
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Pulp & Paper
Index Components FTSE ST All-Share Index / FTSE ST Basic Materials Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Pulp & Paper 12.827
8.944 17.098
216.593 0.9108
0.3855 5.102
3.836
Index FTSE ST All-Share Index 14.711 15.355 1.1911 3.537
FTSE ST Basic Materials Index - - 0.5331 2.508
FTSE ST Fledgling Index - - 0.6598 2.666
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.00 %
10 Days -+0.001
+0.51 %
20 Days --0.004
-2.00 %
Medium Term Return 3 Months 0.010+0.007
+8.99 %
6 Months 0.010+0.019
+16.38 %
1 Year 0.010+0.002
+6.19 %
Long Term Return 2 Years 0.015-0.109
-30.82 %
3 Years 0.017-0.094
-26.55 %
5 Years 0.019+0.066
+65.38 %
Annualised Return Annualised --
+10.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.131 - 0.240 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +49.62
Change From 1 Year High -0.044 % Change From 1 Year High (%) -18.33
2 Years Range 0.131 - 0.320 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +49.62
Change From 2 Years High -0.124 % Change From 2 Years High (%) -38.75
5 Years Range 0.085 - 0.460 Change From 5 Years Low +0.111 % Change From 5 Years Low (%) +130.59
Change From 5 Years High -0.264 % Change From 5 Years High (%) -57.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 7 October 1967. The principal activity of the Company is that of an investment holding company. The Group is principally engaged in the manufacturing and selling of paper and paper/packaging products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.98 MB)
Annual Report 2014 Dec 2014 Part 1(5.66 MB)
Annual Report 2013 Dec 2013 Part 1(1.20 MB)
Annual Report 2012 Dec 2012 Part 1(2.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(7.35 MB)
Annual Report 2009 Dec 2009 Part 1(1.88 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.90 MB)
Annual Report 2006 Dec 2006 Part 1(0.97 MB)
Annual Report 2005 Dec 2005 Part 1(2.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2016 0.199 0.200 0.196 0.196 464,000 0.1997
29 Jun 2016 0.199 0.200 0.198 0.198 517,400 0.1997
28 Jun 2016 0.195 0.199 0.195 0.199 128,000 0.1957
27 Jun 2016 0.193 0.198 0.193 0.195 270,200 0.1956
24 Jun 2016 0.200 0.200 0.189 0.195 1,367,000 0.1933
23 Jun 2016 0.205 0.205 0.200 0.200 320,000 0.2042
22 Jun 2016 0.205 0.205 0.205 0.205 538,300 0.2050
21 Jun 2016 0.198 0.205 0.198 0.200 527,600 0.1999
20 Jun 2016 0.200 0.200 0.197 0.198 137,700 0.1987
17 Jun 2016 0.197 0.197 0.197 0.197 10,400 0.1970
16 Jun 2016 0.195 0.195 0.195 0.195 50,000 0.1950
15 Jun 2016 0.200 0.200 0.195 0.200 280,600 0.1977
14 Jun 2016 0.199 0.200 0.198 0.200 129,700 0.1992
13 Jun 2016 0.200 0.205 0.196 0.197 362,300 0.1991
10 Jun 2016 0.210 0.210 0.205 0.205 177,800 0.2099
09 Jun 2016 0.215 0.220 0.205 0.210 585,000 0.2106
08 Jun 2016 0.210 0.210 0.205 0.210 236,000 0.2100
07 Jun 2016 0.210 0.215 0.210 0.210 1,078,900 0.2128
06 Jun 2016 0.215 0.220 0.210 0.210 706,900 0.2124
03 Jun 2016 0.205 0.215 0.205 0.210 1,016,400 0.2096
02 Jun 2016 0.199 0.205 0.199 0.200 978,700 0.2018
01 Jun 2016 0.199 0.199 0.199 0.199 80,000 0.1990
Summary
Current 2 Weeks
(17 Jun 2016 to 30 Jun 2016)
0.197 0.205 0.189 0.196 4,280,600 -
Previous 2 Weeks
(03 Jun 2016 to 16 Jun 2016)
0.205 0.215 0.189 0.195 4,623,600 -
4 Weeks from
(06 May 2016 to 02 Jun 2016)
0.205 0.205 0.189 0.200 7,093,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.