Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,460.4
35.8 (1.05%)

 

  • STI Straits Times Index
    3,460.4
    35.8 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,719.5
    -1.8 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,965.3
    325.4 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.2
    32.2 (0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,938.7
    127.6 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,026.6
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,471.5
    7.5 (0.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,071.6M
  • Value: 958.4M
  • Rise: 227
  • Fall: 162
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Infinio0.002+0.001
Blumont0.002-
Allied Tech0.069+0.001
Midas0.102+0.010
ComfortDelGro2.030+0.120
Vallianz0.013-
ISR Capital^0.004-
Rowsley0.112-0.001
SingTel3.770-0.010
JEP0.034-

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,965.3 +325.4
HSCEI 11,431.6 +142.1
Jakarta 6,026.6 -4.3
Nikkei 225 22,938.7 +127.7
SSE Comp 3,322.2 +32.2
Shanghai A 3,479.4 +33.7
Shanghai B 338.1 +2.7
ShenZhen A 2,007.9 +29.5
ShenZhen B 1,148.5 +11.0
Taiwan W 10,473.1 +74.5
PSE Comp 0.0
KOSPI 2,471.5 +7.5
FTSE 250 19,991.8 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPP UPP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 17:04
Last (SGD): 0.260 Change: -0.005 High: 0.265 Remarks: -
Change (%): -1.89 Low: 0.260
Open 0.265 Yesterday's Close 0.265
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 0.1 Sell Volume ('000) 160.0
Cumulative Volume ('000) 7.0 Cumulative Value 1,825
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01433 Trailing EPS (SGD) e 0.02746 NAV (SGD) b 0.2227
PE a 18.144 Trailing PE f 9.469 Price / NAV b 1.1675
Dividend (SGD) d 0.009544 Cash In Hand (SGD) g -0.0590 Issued & Paid-up Shares c 876,667,000
Dividend Yield (%) d 3.671 Price / Cash In Hand g -4.407 Treasury Shares h -
Beta - 75 Daysi -0.041 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 227.933
Beta - 500 Daysi 0.623 R-Squared - 500 Days (%)i 2.67 Par Value ( SGD ) n.a.
Exchange Code U09 ISIN Code SG1K55001665
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Pulp & Paper
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Pulp & Paper 18.144
14.167 9.469
19.967 1.1675
0.5053 3.671
2.884
Index FTSE ST All-Share Index 16.597 13.492 1.3402 2.777
FTSE ST Basic Materials Index 55.374 19.865 0.8213 1.695
FTSE ST Fledgling Index 19.061 19.061 0.8388 2.253
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.89 %
10 Days --0.005
-1.89 %
20 Days --0.010
-3.70 %
Medium Term Return 3 Months -+0.010
+4.00 %
6 Months 0.005-
+1.92 %
1 Year 0.010-0.010-
Long Term Return 2 Years 0.025+0.078
+56.59 %
3 Years 0.030+0.025
+23.40 %
5 Years 0.033-0.100
-18.61 %
Annualised Return Annualised --
-4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.325 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.065 % Change From 1 Year High (%) -20.00
2 Years Range 0.147 - 0.325 Change From 2 Years Low +0.113 % Change From 2 Years Low (%) +76.87
Change From 2 Years High -0.065 % Change From 2 Years High (%) -20.00
5 Years Range 0.131 - 0.400 Change From 5 Years Low +0.129 % Change From 5 Years Low (%) +98.47
Change From 5 Years High -0.140 % Change From 5 Years High (%) -35.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 7 October 1967. The principal activity of the Company is that of an investment holding company. The Group is principally engaged in the manufacturing and selling of paper and paper/packaging products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(0.94 MB)
Annual Report 2015 Dec 2015 Part 1(6.98 MB)
Annual Report 2014 Dec 2014 Part 1(5.66 MB)
Annual Report 2013 Dec 2013 Part 1(1.20 MB)
Annual Report 2012 Dec 2012 Part 1(2.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(7.35 MB)
Annual Report 2009 Dec 2009 Part 1(1.88 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.90 MB)
Annual Report 2006 Dec 2006 Part 1(0.97 MB)
Annual Report 2005 Dec 2005 Part 1(2.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2017 0.265 0.265 0.260 0.260 7,000 0.2606
08 Dec 2017 0.260 0.265 0.260 0.265 13,000 0.2612
07 Dec 2017 0.265 0.265 0.255 0.265 88,400 0.2574
06 Dec 2017 0.260 0.265 0.260 0.265 71,800 0.2604
05 Dec 2017 0.265 0.265 0.260 0.260 56,200 0.2647
04 Dec 2017 0.260 0.265 0.260 0.265 264,400 0.2606
01 Dec 2017 0.260 0.260 0.260 0.260 3,000 0.2600
30 Nov 2017 0.260 0.260 0.260 0.260 500 0.2600
29 Nov 2017 0.260 0.265 0.260 0.260 62,000 0.2612
28 Nov 2017 0.265 0.265 0.265 0.265 70,000 0.2650
27 Nov 2017 0.265 0.265 0.265 0.265 60,000 0.2650
24 Nov 2017 0.265 0.265 0.265 0.265 488,000 0.2650
23 Nov 2017 0.265 0.270 0.265 0.270 437,100 0.2650
22 Nov 2017 0.270 0.270 0.265 0.270 56,400 0.2659
21 Nov 2017 0.270 0.270 0.270 0.270 52,900 0.2700
20 Nov 2017 0.270 0.275 0.265 0.270 465,900 0.2699
17 Nov 2017 0.270 0.270 0.260 0.270 471,400 0.2637
16 Nov 2017 0.270 0.270 0.265 0.270 397,800 0.2655
15 Nov 2017 0.270 0.270 0.265 0.265 154,800 0.2685
14 Nov 2017 0.265 0.270 0.265 0.265 336,000 0.2689
13 Nov 2017 0.270 0.270 0.265 0.270 475,000 0.2699
10 Nov 2017 0.265 0.270 0.265 0.265 407,900 0.2663
Summary
Current 2 Weeks
(28 Nov 2017 to 11 Dec 2017)
0.265 0.265 0.255 0.260 636,300 -
Previous 2 Weeks
(14 Nov 2017 to 27 Nov 2017)
0.265 0.270 0.255 0.265 2,920,300 -
4 Weeks from
(16 Oct 2017 to 13 Nov 2017)
0.265 0.270 0.255 0.270 3,177,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.