Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,856.9
10.9 (0.38%)

 

  • STI Straits Times Index
    2,856.9
    10.9 (0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,671.0
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,686.5
    -73.3 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,033.9
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,754.0
    -53.6 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,388.9
    8.6 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,054.1
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,518.6
    52.3 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 993.8M
  • Value: 756.7M
  • Rise: 163
  • Fall: 172
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Addvalue Tech0.050+0.002
Annica0.001-
Magnus Energy0.002-
Noble0.136-0.001
YZJ Shipbldg SGD0.720-0.005
SunMoonFood0.055+0.013
Ezra0.055-
Ying Li Intl0.143+0.004
ThaiBev0.960-
Healthway Med0.036+0.001

World Indices

World Indices
Name Last Change
DJIA 18,261.5 -131.0
Nasdaq 5,305.8 -33.8
S&P 500 2,164.7 -12.5
A Ord 5,518.6 +52.3
HSI 23,686.5 -73.3
HSCEI 9,796.0 -97.8
Jakarta 5,388.9 +8.7
Nikkei 225 16,754.0 -53.6
SSE Comp 3,033.9 -8.4
Shanghai A 3,175.9 -8.8
Shanghai B 353.4 -1.6
ShenZhen A 2,100.4 -10.5
ShenZhen B 1,189.9 -4.4
Taiwan W 9,284.6 +49.4
PSE Comp 0.0
KOSPI 2,054.1 +4.4
FTSE 250 17,923.1 -64.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPP UPP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2016 17:04
Last (SGD): 0.187 Change: -0.001 High: 0.188 Remarks: -
Change (%): -0.53 Low: 0.187
Open 0.188 Yesterday's Close 0.188
Buy Price 0.187 Sell Price 0.188
Buy Volume ('000) 243.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) 390.0 Cumulative Value 73,113
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01528 Trailing EPS (SGD) e 0.01328 NAV (SGD) b 0.2065
PE a 12.238 Trailing PE f 14.080 Price / NAV b 0.9056
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0633 Issued & Paid-up Shares c 836,667,000
Dividend Yield (%) d 5.348 Price / Cash In Hand g 2.954 Treasury Shares h -
Beta - 75 Daysi 0.645 R-Squared - 75 Days(%)i 12.03 Market Cap (M) 156.457
Beta - 500 Daysi 0.817 R-Squared - 500 Days (%)i 7.37 Par Value ( SGD ) n.a.
Exchange Code U09 ISIN Code SG1K55001665
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Pulp & Paper
Index Components FTSE ST All-Share Index / FTSE ST Basic Materials Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Pulp & Paper 12.238
8.664 14.080
210.079 0.9056
0.3829 5.348
3.960
Index FTSE ST All-Share Index 14.983 16.975 1.2136 3.450
FTSE ST Basic Materials Index - - 0.5530 2.391
FTSE ST Fledgling Index - - 0.6989 4.422
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.58 %
10 Days --0.002
-1.06 %
20 Days --0.003
-1.58 %
Medium Term Return 3 Months 0.005-0.008
-1.54 %
6 Months 0.015-0.001
+7.45 %
1 Year 0.015+0.034
+32.03 %
Long Term Return 2 Years 0.020-0.083
-23.33 %
3 Years 0.022-0.163
-40.29 %
5 Years 0.024+0.091
+119.79 %
Annualised Return Annualised --
+17.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.240 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +28.97
Change From 1 Year High -0.053 % Change From 1 Year High (%) -22.08
2 Years Range 0.131 - 0.275 Change From 2 Years Low +0.056 % Change From 2 Years Low (%) +42.75
Change From 2 Years High -0.088 % Change From 2 Years High (%) -32.00
5 Years Range 0.085 - 0.460 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -0.273 % Change From 5 Years High (%) -59.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 7 October 1967. The principal activity of the Company is that of an investment holding company. The Group is principally engaged in the manufacturing and selling of paper and paper/packaging products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.98 MB)
Annual Report 2014 Dec 2014 Part 1(5.66 MB)
Annual Report 2013 Dec 2013 Part 1(1.20 MB)
Annual Report 2012 Dec 2012 Part 1(2.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(7.35 MB)
Annual Report 2009 Dec 2009 Part 1(1.88 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.90 MB)
Annual Report 2006 Dec 2006 Part 1(0.97 MB)
Annual Report 2005 Dec 2005 Part 1(2.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2016 0.188 0.188 0.187 0.187 390,000 0.1875
22 Sep 2016 0.189 0.191 0.188 0.188 443,200 0.1885
21 Sep 2016 0.190 0.190 0.188 0.189 303,000 0.1890
20 Sep 2016 0.190 0.192 0.190 0.190 121,000 0.1903
19 Sep 2016 0.189 0.189 0.189 0.189 158,700 0.1890
16 Sep 2016 0.190 0.190 0.190 0.190 27,000 0.1900
15 Sep 2016 0.189 0.189 0.189 0.189 - -
14 Sep 2016 0.188 0.192 0.188 0.189 343,400 0.1899
13 Sep 2016 0.189 0.189 0.188 0.188 152,200 0.1887
09 Sep 2016 0.193 0.193 0.189 0.189 110,000 0.1902
08 Sep 2016 0.194 0.194 0.190 0.190 102,000 0.1920
07 Sep 2016 0.192 0.194 0.192 0.192 274,000 0.1935
06 Sep 2016 0.189 0.192 0.189 0.192 450,000 0.1895
05 Sep 2016 0.189 0.189 0.189 0.189 28,000 0.1890
02 Sep 2016 0.189 0.190 0.189 0.190 279,000 0.1893
01 Sep 2016 0.190 0.190 0.189 0.190 114,500 0.1897
31 Aug 2016 0.190 0.190 0.189 0.190 100,500 0.1899
30 Aug 2016 0.192 0.192 0.192 0.192 - -
29 Aug 2016 0.192 0.192 0.192 0.192 18,000 0.1920
26 Aug 2016 0.190 0.192 0.190 0.190 13,100 0.1900
25 Aug 2016 0.190 0.192 0.190 0.192 130,000 0.1910
24 Aug 2016 0.191 0.192 0.191 0.191 280,000 0.1916
Summary
Current 2 Weeks
(09 Sep 2016 to 23 Sep 2016)
0.193 0.193 0.187 0.187 2,048,500 -
Previous 2 Weeks
(26 Aug 2016 to 08 Sep 2016)
0.190 0.193 0.187 0.190 1,379,100 -
4 Weeks from
(28 Jul 2016 to 25 Aug 2016)
0.197 0.197 0.187 0.192 6,014,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.