Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.7
-19.3 (-0.67%)

 

  • STI Straits Times Index
    2,857.7
    -19.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.1
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,909.5
    82.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,070.3
    2.0 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,360.7
    -195.2 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,438.8
    -15.3 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.5
    -5.4 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.4
    -24.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 579.2M
  • Value: 615.6M
  • Rise: 120
  • Fall: 206
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129+0.001
Magnus Energy0.001-
Global Logistic1.855-0.040
ComfortDelGro2.840+0.020
KLW0.012+0.002
SingTel4.220-0.050
CNMC Goldmine0.580-0.010
Ezion0.250+0.010
Golden Agri-Res0.355-
SingMedical0.300-

World Indices

World Indices
Name Last Change
DJIA 18,395.4 -53.0
Nasdaq 5,218.9 +6.7
S&P 500 2,169.0 -3.4
A Ord 5,607.4 -24.0
HSI 22,909.5 +82.7
HSCEI 9,550.0 +49.8
Jakarta 5,438.8 -15.3
Nikkei 225 16,360.7 -195.2
SSE Comp 3,070.3 +2.0
Shanghai A 3,214.1 +2.0
Shanghai B 353.5 +0.8
ShenZhen A 2,116.4 +4.3
ShenZhen B 1,161.5 +2.1
Taiwan W 9,131.7 +16.2
PSE Comp 0.0
KOSPI 2,037.5 -5.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPP UPP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 16:51
Last (SGD): 0.190 Change: -0.002 High: 0.192 Remarks: -
Change (%): -1.04 Low: 0.190
Open 0.190 Yesterday's Close 0.192
Buy Price 0.190 Sell Price 0.192
Buy Volume ('000) 47.1 Sell Volume ('000) 19.9
Cumulative Volume ('000) 13.1 Cumulative Value 2,489
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01528 Trailing EPS (SGD) e 0.01328 NAV (SGD) b 0.2065
PE a 12.435 Trailing PE f 14.306 Price / NAV b 0.9201
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0633 Issued & Paid-up Shares c 836,667,000
Dividend Yield (%) d 5.263 Price / Cash In Hand g 3.002 Treasury Shares h -
Beta - 75 Daysi 0.755 R-Squared - 75 Days(%)i 9.95 Market Cap (M) 158.967
Beta - 500 Daysi 0.861 R-Squared - 500 Days (%)i 7.87 Par Value ( SGD ) n.a.
Exchange Code U09 ISIN Code SG1K55001665
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Pulp & Paper
Index Components FTSE ST All-Share Index / FTSE ST Basic Materials Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Pulp & Paper 12.435
8.623 14.306
210.079 0.9201
0.3810 5.263
3.979
Index FTSE ST All-Share Index 15.030 16.996 1.2136 3.459
FTSE ST Basic Materials Index - - 0.5434 2.435
FTSE ST Fledgling Index - - 0.6760 2.594
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.55 %
10 Days 0.005-0.009
-2.01 %
20 Days 0.005-0.003
+1.04 %
Medium Term Return 3 Months 0.005-0.010
-2.50 %
6 Months 0.015+0.018
+19.19 %
1 Year 0.015+0.038
+34.87 %
Long Term Return 2 Years 0.020-0.105
-28.81 %
3 Years 0.022-0.140
-35.76 %
5 Years 0.024+0.085
+103.81 %
Annualised Return Annualised --
+15.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.141 - 0.240 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +34.75
Change From 1 Year High -0.050 % Change From 1 Year High (%) -20.83
2 Years Range 0.131 - 0.305 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +45.04
Change From 2 Years High -0.115 % Change From 2 Years High (%) -37.70
5 Years Range 0.085 - 0.460 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +123.53
Change From 5 Years High -0.270 % Change From 5 Years High (%) -58.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 7 October 1967. The principal activity of the Company is that of an investment holding company. The Group is principally engaged in the manufacturing and selling of paper and paper/packaging products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.98 MB)
Annual Report 2014 Dec 2014 Part 1(5.66 MB)
Annual Report 2013 Dec 2013 Part 1(1.20 MB)
Annual Report 2012 Dec 2012 Part 1(2.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(7.35 MB)
Annual Report 2009 Dec 2009 Part 1(1.88 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.90 MB)
Annual Report 2006 Dec 2006 Part 1(0.97 MB)
Annual Report 2005 Dec 2005 Part 1(2.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Aug 2016 0.190 0.192 0.190 0.190 13,100 0.1900
25 Aug 2016 0.190 0.192 0.190 0.192 130,000 0.1910
24 Aug 2016 0.191 0.192 0.191 0.191 280,000 0.1916
23 Aug 2016 0.191 0.192 0.191 0.192 193,100 0.1911
22 Aug 2016 0.193 0.193 0.191 0.191 320,400 0.1920
19 Aug 2016 0.192 0.193 0.191 0.193 291,800 0.1919
18 Aug 2016 0.192 0.192 0.191 0.191 50,000 0.1914
17 Aug 2016 0.194 0.195 0.190 0.194 240,200 0.1923
16 Aug 2016 0.197 0.198 0.197 0.197 159,400 0.1976
15 Aug 2016 0.199 0.199 0.195 0.196 716,100 0.1966
12 Aug 2016 0.194 0.199 0.194 0.199 550,900 0.1952
11 Aug 2016 0.189 0.190 0.189 0.189 148,000 0.1897
10 Aug 2016 0.191 0.191 0.190 0.190 120,000 0.1900
08 Aug 2016 0.193 0.194 0.192 0.194 266,000 0.1930
05 Aug 2016 0.189 0.189 0.189 0.189 - -
04 Aug 2016 0.188 0.189 0.188 0.189 4,900 0.1888
03 Aug 2016 0.191 0.191 0.186 0.186 600,000 0.1888
02 Aug 2016 0.192 0.198 0.189 0.192 941,100 0.1905
01 Aug 2016 0.191 0.193 0.191 0.191 336,000 0.1917
29 Jul 2016 0.195 0.195 0.193 0.193 562,000 0.1938
28 Jul 2016 0.197 0.197 0.195 0.195 104,800 0.1960
27 Jul 2016 0.197 0.197 0.196 0.196 20,100 0.1970
Summary
Current 2 Weeks
(15 Aug 2016 to 26 Aug 2016)
0.199 0.199 0.190 0.190 2,394,100 -
Previous 2 Weeks
(29 Jul 2016 to 12 Aug 2016)
0.195 0.199 0.190 0.199 3,528,900 -
4 Weeks from
(30 Jun 2016 to 28 Jul 2016)
0.199 0.200 0.190 0.195 3,525,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.