Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,230.4 -24.5
HSCEI 13,186.2 +6.7
Jakarta 6,495.2 +4.3
Nikkei 225 23,764.1 -44.0
SSE Comp 3,492.5 +4.7
Shanghai A 3,658.0 +4.9
Shanghai B 346.7 +0.1
ShenZhen A 2,003.9 -5.6
ShenZhen B 1,214.8 +4.5
Taiwan W 11,159.6 +8.8
PSE Comp 0.0
KOSPI 2,493.2 -27.0
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPP UPP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 09:17
Last (SGD): 0.265 Change: - High: 0.265 Remarks: -
Change (%): - Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 30.1 Sell Volume ('000) 205.3
Cumulative Volume ('000) 3.8 Cumulative Value 1,007
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01433 Trailing EPS (SGD) e 0.02746 NAV (SGD) b 0.2227
PE a 18.493 Trailing PE f 9.651 Price / NAV b 1.1899
Dividend (SGD) d 0.009544 Cash In Hand (SGD) g -0.0590 Issued & Paid-up Shares c 876,667,000
Dividend Yield (%) d 3.602 Price / Cash In Hand g -4.492 Treasury Shares h -
Beta - 75 Daysi -0.117 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 232.317
Beta - 500 Daysi 0.654 R-Squared - 500 Days (%)i 2.51 Par Value ( SGD ) n.a.
Exchange Code U09 ISIN Code SG1K55001665
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Pulp & Paper
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Pulp & Paper 18.493
14.415 9.651
20.317 1.1899
0.5141 3.602
2.834
Index FTSE ST All-Share Index 17.051 13.776 1.3662 2.735
FTSE ST Basic Materials Index 56.134 21.038 0.8721 1.591
FTSE ST Fledgling Index 19.061 19.061 0.9022 2.122
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.92 %
10 Days ---
20 Days -+0.005
+1.92 %
Medium Term Return 3 Months ---
6 Months 0.005-0.015
-3.57 %
1 Year 0.010-0.030
-6.78 %
Long Term Return 2 Years 0.025+0.102
+77.91 %
3 Years 0.030+0.035
+28.26 %
5 Years 0.033-0.085
-14.86 %
Annualised Return Annualised --
-3.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.325 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +10.42
Change From 1 Year High -0.060 % Change From 1 Year High (%) -18.46
2 Years Range 0.148 - 0.325 Change From 2 Years Low +0.117 % Change From 2 Years Low (%) +79.05
Change From 2 Years High -0.060 % Change From 2 Years High (%) -18.46
5 Years Range 0.131 - 0.400 Change From 5 Years Low +0.134 % Change From 5 Years Low (%) +102.29
Change From 5 Years High -0.135 % Change From 5 Years High (%) -33.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 7 October 1967. The principal activity of the Company is that of an investment holding company. The Group is principally engaged in the manufacturing and selling of paper and paper/packaging products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(0.94 MB)
Annual Report 2015 Dec 2015 Part 1(6.98 MB)
Annual Report 2014 Dec 2014 Part 1(5.66 MB)
Annual Report 2013 Dec 2013 Part 1(1.20 MB)
Annual Report 2012 Dec 2012 Part 1(2.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(7.35 MB)
Annual Report 2009 Dec 2009 Part 1(1.88 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.90 MB)
Annual Report 2006 Dec 2006 Part 1(0.97 MB)
Annual Report 2005 Dec 2005 Part 1(2.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.260 0.265 0.260 0.265 175,300 0.2630
18 Jan 2018 0.265 0.265 0.260 0.260 8,000 0.2629
17 Jan 2018 0.260 0.260 0.260 0.260 20,000 0.2600
16 Jan 2018 0.260 0.260 0.260 0.260 4,000 0.2600
15 Jan 2018 0.260 0.265 0.260 0.265 150,000 0.2628
12 Jan 2018 0.260 0.260 0.255 0.255 206,200 0.2598
11 Jan 2018 0.260 0.260 0.255 0.260 415,800 0.2552
10 Jan 2018 0.260 0.265 0.260 0.265 27,600 0.2632
09 Jan 2018 0.260 0.265 0.260 0.265 258,700 0.2601
08 Jan 2018 0.260 0.265 0.260 0.265 65,000 0.2619
05 Jan 2018 0.260 0.265 0.260 0.265 528,200 0.2602
04 Jan 2018 0.270 0.270 0.265 0.265 566,700 0.2650
03 Jan 2018 0.265 0.270 0.265 0.270 140,200 0.2669
02 Jan 2018 0.265 0.265 0.265 0.265 197,800 0.2650
29 Dec 2017 0.265 0.265 0.265 0.265 41,000 0.2650
28 Dec 2017 0.260 0.275 0.260 0.265 703,000 0.2680
27 Dec 2017 0.260 0.260 0.255 0.260 52,500 0.2598
26 Dec 2017 0.260 0.260 0.260 0.260 43,900 0.2600
22 Dec 2017 0.255 0.260 0.255 0.260 31,100 0.2568
21 Dec 2017 0.260 0.260 0.255 0.260 125,900 0.2599
20 Dec 2017 0.260 0.260 0.255 0.260 53,100 0.2562
19 Dec 2017 0.255 0.260 0.255 0.260 5,600 0.2555
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.260 0.265 0.255 0.265 1,330,600 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.260 0.265 0.255 0.265 2,430,300 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.265 0.270 0.255 0.260 2,010,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.