Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPP UPP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 0.220 Change: +0.005 High: 0.220 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.33 Low: 0.215
Open 0.215 Yesterday's Close 0.215
Buy Price 0.215 Sell Price 0.220
Buy Volume ('000) 0.5 Sell Volume ('000) 443.3
Cumulative Volume ('000) 1,031.8 Cumulative Value 221,841
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01528 Trailing EPS (SGD) e 0.01528 NAV (SGD) b 0.2129
PE a 14.398 Trailing PE f 14.397 Price / NAV b 1.0333
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0656 Issued & Paid-up Shares c 836,667,000
Dividend Yield (%) d 4.545 Price / Cash In Hand g 3.354 Treasury Shares h -
Beta - 75 Daysi 0.585 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 184.067
Beta - 500 Daysi 0.865 R-Squared - 500 Days (%)i 7.02 Par Value ( SGD ) n.a.
Exchange Code U09 ISIN Code SG1K55001665
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Pulp & Paper
Index Components FTSE ST All-Share Index / FTSE ST Basic Materials Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Index FTSE ST All-Share Index 14.398
14.466 14.397
14.655 1.0333
1.1325 4.545
3.580
FTSE ST Basic Materials Index - - 0.5465 4.194
FTSE ST Fledgling Index - - 0.6662 4.418
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days
+17.65 %
Medium Term Return 3 Months
+39.24 %
6 Months
+18.92 %
1 Year
-6.38 %
Long Term Return 2 Years
-12.00 %
3 Years
-22.81 %
5 Years
+69.23 %
1 Year Range 0.131 - 0.245 Change From 1 Year Low +0.089 % Change From 1 Year Low (%) +67.94
Change From 1 Year High -0.025 % Change From 1 Year High (%) -10.20
2 Years Range 0.131 - 0.320 Change From 2 Years Low +0.089 % Change From 2 Years Low (%) +67.94
Change From 2 Years High -0.100 % Change From 2 Years High (%) -31.25
5 Years Range 0.085 - 0.460 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +158.82
Change From 5 Years High -0.240 % Change From 5 Years High (%) -52.17
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated on 7 October 1967. The principal activity of the Company is that of an investment holding company. The Group is principally engaged in the manufacturing and selling of paper and paper/packaging products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.98 MB)
Annual Report 2014 Dec 2014 Part 1(5.66 MB)
Annual Report 2013 Dec 2013 Part 1(1.20 MB)
Annual Report 2012 Dec 2012 Part 1(2.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(7.35 MB)
Annual Report 2009 Dec 2009 Part 1(1.88 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.90 MB)
Annual Report 2006 Dec 2006 Part 1(0.97 MB)
Annual Report 2005 Dec 2005 Part 1(2.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.215 0.220 0.215 0.220 1,031,800 0.2150
28 Apr 2016 0.215 0.220 0.215 0.215 960,000 0.2168
27 Apr 2016 0.215 0.215 0.210 0.210 345,600 0.2138
26 Apr 2016 0.215 0.215 0.210 0.215 1,011,000 0.2143
25 Apr 2016 0.220 0.220 0.215 0.215 1,505,400 0.2188
22 Apr 2016 0.225 0.225 0.220 0.220 1,963,800 0.2230
21 Apr 2016 0.225 0.235 0.225 0.230 2,955,100 0.2293
20 Apr 2016 0.225 0.230 0.215 0.225 3,674,800 0.2240
19 Apr 2016 0.230 0.240 0.220 0.230 5,720,700 0.2277
18 Apr 2016 0.220 0.230 0.215 0.225 3,363,100 0.2222
15 Apr 2016 0.192 0.225 0.192 0.220 6,592,900 0.2127
14 Apr 2016 0.190 0.193 0.189 0.193 732,400 0.1908
13 Apr 2016 0.187 0.189 0.187 0.189 298,500 0.1886
12 Apr 2016 0.186 0.189 0.186 0.189 3,200 0.1862
11 Apr 2016 0.186 0.189 0.186 0.189 62,100 0.1860
08 Apr 2016 0.187 0.188 0.186 0.186 70,000 0.1876
07 Apr 2016 0.186 0.188 0.186 0.188 95,000 0.1863
06 Apr 2016 0.187 0.188 0.187 0.188 32,100 0.1870
05 Apr 2016 0.187 0.187 0.187 0.187 244,900 0.1870
04 Apr 2016 0.188 0.188 0.187 0.187 392,000 0.1878
01 Apr 2016 0.188 0.188 0.187 0.187 504,000 0.1878
31 Mar 2016 0.188 0.189 0.188 0.189 465,000 0.1881
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.220 0.240 0.210 0.220 22,531,300 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.188 0.240 0.187 0.220 8,523,100 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.188 0.240 0.186 0.187 7,222,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.