Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,820.6
-7.8 (-0.28%)

 

  • STI Straits Times Index
    2,820.6
    -7.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,678.1
    -3.5 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,976.9
    -39.2 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,085.5
    10.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,887.4
    162.0 (0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,386.1
    23.8 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,034.7
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    5,529.4
    -44.1 (-0.79%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 860.0M
  • Value: 857.0M
  • Rise: 151
  • Fall: 180
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.119-0.004
Golden Agri-Res0.360+0.005
ThaiBev0.995-
APAC Strategic0.004-0.001
Spackman0.088-0.002
SingTel4.020-0.080
Ezion0.220-0.015
Ezra0.039-0.001
SingMedical0.310-0.005
Genting Sing0.720-0.005

World Indices

World Indices
Name Last Change
DJIA 18,454.3 -48.7
Nasdaq 5,223.0 -9.3
S&P 500 2,176.1 -4.3
A Ord 5,529.4
HSI 22,976.9
HSCEI 9,541.8
Jakarta 5,386.1
Nikkei 225 16,887.4
SSE Comp 3,085.5
Shanghai A 3,230.1
Shanghai B 354.8
ShenZhen A 2,126.6
ShenZhen B 1,163.9
Taiwan W 9,068.9
PSE Comp 0.0
KOSPI 2,034.7
FTSE 250 17,847.2 -83.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UIC UNITED INDUSTRIAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 31 Aug 2016 17:04
Last (SGD): 2.720 Change: -0.020 High: 2.750 Remarks: -
Change (%): -0.73 Low: 2.720
Open 2.730 Yesterday's Close 2.740
Buy Price 2.710 Sell Price 2.750
Buy Volume ('000) 14.0 Sell Volume ('000) 14.9
Cumulative Volume ('000) 58.2 Cumulative Value 158,673
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18360 Trailing EPS (SGD) e 0.22019 NAV (SGD) b 4.3074
PE a 14.815 Trailing PE f 12.353 Price / NAV b 0.6315
Dividend (SGD) d 0.029703 Cash In Hand (SGD) g 0.0592 Issued & Paid-up Shares c 1,419,089,000
Dividend Yield (%) d 1.092 Price / Cash In Hand g 45.946 Treasury Shares h -
Beta - 75 Daysi 0.218 R-Squared - 75 Days(%)i 2.81 Market Cap (M) 3,859.922
Beta - 500 Daysi 0.319 R-Squared - 500 Days (%)i 7.08 Par Value ( SGD ) n.a.
Exchange Code U06 ISIN Code SG1K37001643
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 14.815
9.672 12.353
9.306 0.6315
0.6772 1.092
2.888
Real Estate Development 9.603 8.460 0.6022 2.659
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.51 %
10 Days --0.090
-3.20 %
20 Days --0.050
-1.81 %
Medium Term Return 3 Months --0.080
-2.86 %
6 Months 0.030-0.170
-4.84 %
1 Year 0.030-0.460
-13.52 %
Long Term Return 2 Years 0.060-0.680
-18.24 %
3 Years 0.090-0.380
-9.35 %
5 Years 0.150+0.020
+6.30 %
Annualised Return Annualised --
+1.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 3.270 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.74
Change From 1 Year High -0.550 % Change From 1 Year High (%) -16.82
2 Years Range 2.700 - 3.670 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.74
Change From 2 Years High -0.950 % Change From 2 Years High (%) -25.89
5 Years Range 2.420 - 3.670 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +12.40
Change From 5 Years High -0.950 % Change From 5 Years High (%) -25.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Industrial Corporation (UIC) was incorporated in Singapore in 1963 as a private company. The main business was the manufacturing and distribution of detergent and toiletry products. It was listed as a public company in 1969. The core business of the Group is property development and investment and with the acquisition of the majority equity of Singapore Land Limited, a well-established property company in 1990, it became a major real estate developer with portfolio of 2.2 million sq ft of office space and 1 million sq ft of retail premise in Singapore. The properties include UIC Building, Singapore Land Tower, SGX CENTRE, The Gateway, Stamford Court, Marina Square, a massive shopping and hotel complex in the Marina Bay and West Mall, a suburban shopping complex. The Group's residential projects include The Belleforte, a 74-unit freehold condominium located close to the Novena MRT station, The Paterson and Stevens Loft in prime Orchard Road as well as the Group's latest development, One Amber, comprising four 23-storey luxurious condominium with 562 units in the popular east coast area of Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(15.39 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Annual Report 2013 Dec 2013 Part 1(3.88 MB)
Annual Report 2012 Dec 2012 Part 1(9.86 MB)
Annual Report 2011 Dec 2011 Part 1(9.17 MB)
Annual Report 2010 Dec 2010 Part 1(3.02 MB)
Annual Report 2009 Dec 2009 Part 1(3.03 MB)
Annual Report 2008 Dec 2008 Part 1(2.20 MB)
Annual Report 2007 Dec 2007 Part 1(1.70 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Annual Report 2005 Dec 2005 Part 1(0.60 MB)
Part 2(0.25 MB)
Summary Financial Report
Summary Financial Report 2015 Dec 2015 Part 1(6.27 MB)
Part 2(0.49 MB)
Summary Financial Report 2014 Dec 2014 Part 1(2.22 MB)
Summary Financial Report 2013 Dec 2013 Part 1(0.86 MB)
Summary Financial Report 2012 Dec 2012 Part 1(1.25 MB)
Summary Financial Report 2011 Dec 2011 Part 1(10.64 MB)
Summary Financial Report 2010 Dec 2010 Part 1(0.49 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.45 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.50 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.74 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.65 MB)
Summary Financial Report 2005 Dec 2005 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Aug 2016 2.730 2.750 2.720 2.720 58,200 2.7263
30 Aug 2016 2.740 2.780 2.720 2.740 190,700 2.7436
29 Aug 2016 2.730 2.740 2.710 2.720 133,400 2.7276
26 Aug 2016 2.740 2.770 2.720 2.730 68,300 2.7492
25 Aug 2016 2.740 2.750 2.730 2.730 62,600 2.7435
24 Aug 2016 2.730 2.790 2.730 2.790 35,400 2.7428
23 Aug 2016 2.740 2.750 2.720 2.730 32,500 2.7330
22 Aug 2016 2.740 2.750 2.740 2.740 6,000 2.7450
19 Aug 2016 2.760 2.760 2.740 2.750 94,800 2.7486
18 Aug 2016 2.770 2.810 2.760 2.770 58,600 2.7779
17 Aug 2016 2.760 2.810 2.760 2.810 37,300 2.7753
16 Aug 2016 2.770 2.820 2.760 2.790 60,300 2.7908
15 Aug 2016 2.770 2.830 2.760 2.820 52,000 2.8088
12 Aug 2016 2.730 2.780 2.720 2.770 16,900 2.7404
11 Aug 2016 2.740 2.780 2.740 2.750 15,000 2.7637
10 Aug 2016 2.770 2.770 2.740 2.740 31,100 2.7665
08 Aug 2016 2.730 2.790 2.730 2.780 54,600 2.7772
05 Aug 2016 2.750 2.780 2.750 2.780 18,600 2.7703
04 Aug 2016 2.760 2.780 2.750 2.750 7,100 2.7689
03 Aug 2016 2.750 2.770 2.730 2.770 26,900 2.7423
02 Aug 2016 2.750 2.800 2.750 2.750 47,400 2.7605
01 Aug 2016 2.730 2.810 2.700 2.750 176,500 2.7731
Summary
Current 2 Weeks
(18 Aug 2016 to 31 Aug 2016)
2.770 2.810 2.710 2.720 740,500 -
Previous 2 Weeks
(03 Aug 2016 to 17 Aug 2016)
2.750 2.810 2.710 2.810 319,800 -
4 Weeks from
(05 Jul 2016 to 02 Aug 2016)
2.730 2.810 2.710 2.750 1,281,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.