Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,941.5
8.1 (0.27%)

 

  • STI Straits Times Index
    2,941.5
    8.1 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,663.6
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,219.0
    89.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,992.0
    -58.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,664.8
    281.8 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,274.4
    50.0 (0.96%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,025.0
    -2.3 (-0.11%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.0
    2.4 (0.04%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 966.4M
  • Value: 745.3M
  • Rise: 189
  • Fall: 173
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Annica0.001-
CNMC Goldmine0.485-0.010
Noble0.169+0.004
Golden Agri-Res0.375+0.010
Ezra0.056-0.001
Anchor Resources0.131-0.003
Parkson Retail0.163+0.008
Mapletree Com Tr1.535+0.035
HPH Trust USD0.485+0.005
ThaiBev1.035-

World Indices

World Indices
Name Last Change
DJIA 18,473.8 -19.3
Nasdaq 5,110.1 +12.4
S&P 500 2,169.2 +0.7
A Ord 5,615.0 +2.4
HSI 22,219.0 +89.3
HSCEI 9,115.3 +53.0
Jakarta 5,274.4 +50.0
Nikkei 225 16,664.8 +281.8
SSE Comp 2,992.0 -58.2
Shanghai A 3,132.1 -60.9
Shanghai B 346.5 -6.4
ShenZhen A 2,044.0 -95.4
ShenZhen B 1,127.0 -22.8
Taiwan W 9,063.4 +38.6
PSE Comp 0.0
KOSPI 2,025.0 -2.3
FTSE 250 17,069.1 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UIC UNITED INDUSTRIAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 27 Jul 2016 17:03
Last (SGD): 2.740 Change: -0.020 High: 2.790 Remarks: -
Change (%): -0.73 Low: 2.740
Open 2.780 Yesterday's Close 2.760
Buy Price 2.740 Sell Price 2.760
Buy Volume ('000) 1.3 Sell Volume ('000) 7.0
Cumulative Volume ('000) 29.6 Cumulative Value 82,136
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18360 Trailing EPS (SGD) e 0.18280 NAV (SGD) b 4.2353
PE a 14.924 Trailing PE f 14.989 Price / NAV b 0.6469
Dividend (SGD) d 0.029703 Cash In Hand (SGD) g 0.0487 Issued & Paid-up Shares c 1,419,089,000
Dividend Yield (%) d 1.084 Price / Cash In Hand g 56.263 Treasury Shares h -
Beta - 75 Daysi 0.291 R-Squared - 75 Days(%)i 5.71 Market Cap (M) 3,888.304
Beta - 500 Daysi 0.319 R-Squared - 500 Days (%)i 7.15 Par Value ( SGD ) n.a.
Exchange Code U06 ISIN Code SG1K37001643
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 14.924
9.863 14.989
9.932 0.6469
0.6888 1.084
2.913
Real Estate Development 10.225 9.450 0.6399 2.497
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.44 %
10 Days -+0.020
+0.74 %
20 Days -+0.010
+0.37 %
Medium Term Return 3 Months 0.030-0.180
-5.14 %
6 Months 0.030-0.220
-6.42 %
1 Year 0.030-0.600
-17.07 %
Long Term Return 2 Years 0.060-0.660
-17.65 %
3 Years 0.090-0.290
-6.60 %
5 Years 0.150-0.110
+1.40 %
Annualised Return Annualised --
+0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 3.380 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +1.48
Change From 1 Year High -0.640 % Change From 1 Year High (%) -18.93
2 Years Range 2.700 - 3.670 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1.48
Change From 2 Years High -0.930 % Change From 2 Years High (%) -25.34
5 Years Range 2.420 - 3.670 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +13.22
Change From 5 Years High -0.930 % Change From 5 Years High (%) -25.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Industrial Corporation (UIC) was incorporated in Singapore in 1963 as a private company. The main business was the manufacturing and distribution of detergent and toiletry products. It was listed as a public company in 1969. The core business of the Group is property development and investment and with the acquisition of the majority equity of Singapore Land Limited, a well-established property company in 1990, it became a major real estate developer with portfolio of 2.2 million sq ft of office space and 1 million sq ft of retail premise in Singapore. The properties include UIC Building, Singapore Land Tower, SGX CENTRE, The Gateway, Stamford Court, Marina Square, a massive shopping and hotel complex in the Marina Bay and West Mall, a suburban shopping complex. The Group's residential projects include The Belleforte, a 74-unit freehold condominium located close to the Novena MRT station, The Paterson and Stevens Loft in prime Orchard Road as well as the Group's latest development, One Amber, comprising four 23-storey luxurious condominium with 562 units in the popular east coast area of Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(15.39 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Annual Report 2013 Dec 2013 Part 1(3.88 MB)
Annual Report 2012 Dec 2012 Part 1(9.86 MB)
Annual Report 2011 Dec 2011 Part 1(9.17 MB)
Annual Report 2010 Dec 2010 Part 1(3.02 MB)
Annual Report 2009 Dec 2009 Part 1(3.03 MB)
Annual Report 2008 Dec 2008 Part 1(2.20 MB)
Annual Report 2007 Dec 2007 Part 1(1.70 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Annual Report 2005 Dec 2005 Part 1(0.60 MB)
Part 2(0.25 MB)
Summary Financial Report
Summary Financial Report 2015 Dec 2015 Part 1(6.27 MB)
Part 2(0.49 MB)
Summary Financial Report 2014 Dec 2014 Part 1(2.22 MB)
Summary Financial Report 2013 Dec 2013 Part 1(0.86 MB)
Summary Financial Report 2012 Dec 2012 Part 1(1.25 MB)
Summary Financial Report 2011 Dec 2011 Part 1(10.64 MB)
Summary Financial Report 2010 Dec 2010 Part 1(0.49 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.45 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.50 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.74 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.65 MB)
Summary Financial Report 2005 Dec 2005 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2016 2.780 2.790 2.740 2.740 29,600 2.7749
26 Jul 2016 2.760 2.760 2.760 2.760 - -
25 Jul 2016 2.780 2.790 2.750 2.760 46,700 2.7659
22 Jul 2016 2.830 2.830 2.780 2.800 62,300 2.7886
21 Jul 2016 2.820 2.870 2.760 2.760 166,000 2.8045
20 Jul 2016 2.800 2.890 2.760 2.780 139,700 2.8446
19 Jul 2016 2.730 2.780 2.720 2.780 34,100 2.7356
18 Jul 2016 2.740 2.820 2.730 2.800 87,600 2.7862
15 Jul 2016 2.720 2.760 2.720 2.760 48,100 2.7283
14 Jul 2016 2.710 2.720 2.710 2.720 6,000 2.7117
13 Jul 2016 2.710 2.750 2.700 2.720 23,700 2.7151
12 Jul 2016 2.710 2.750 2.710 2.720 81,900 2.7260
11 Jul 2016 2.720 2.740 2.720 2.730 63,700 2.7254
08 Jul 2016 2.720 2.720 2.710 2.720 99,400 2.7172
07 Jul 2016 2.720 2.790 2.720 2.740 77,700 2.7577
05 Jul 2016 2.730 2.770 2.730 2.750 18,700 2.7516
04 Jul 2016 2.740 2.760 2.710 2.730 33,400 2.7292
01 Jul 2016 2.710 2.750 2.710 2.740 140,800 2.7296
30 Jun 2016 2.750 2.780 2.750 2.760 7,600 2.7670
29 Jun 2016 2.750 2.770 2.730 2.730 23,600 2.7456
28 Jun 2016 2.740 2.760 2.740 2.750 1,000 2.7550
27 Jun 2016 2.720 2.740 2.720 2.730 17,400 2.7310
Summary
Current 2 Weeks
(14 Jul 2016 to 27 Jul 2016)
2.710 2.890 2.710 2.740 620,100 -
Previous 2 Weeks
(29 Jun 2016 to 13 Jul 2016)
2.750 2.890 2.710 2.720 570,500 -
4 Weeks from
(01 Jun 2016 to 28 Jun 2016)
2.840 2.890 2.710 2.750 717,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.