Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,735.4
-58.5 (-2.09%)

 

  • STI Straits Times Index
    2,735.4
    -58.5 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    -5.9 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,259.1
    -609.2 (-2.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.3
    -37.7 (-1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.0
    -1,286.3 (-7.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,834.6
    -39.7 (-0.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,925.2
    -61.5 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,192.8
    -165.8 (-3.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,329.0M
  • Value: 1,628.3M
  • Rise: 80
  • Fall: 297
  • Unch: 389

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.074-0.003
Noble0.215-0.005
Genting Sing0.700-0.025
Global Logistic1.780-0.040
SingTel3.820-0.050
Golden Agri-Res0.340-0.015
Frasers L&I Tr0.910-0.005
Annica0.001-
Alliance Mineral0.077-0.005
Loyz Energy0.025-0.002

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,192.8 -165.8
HSI 20,259.1 -609.2
HSCEI 8,530.1 -255.0
Jakarta 4,834.6 -39.7
Nikkei 225 14,952.0 -1286.3
SSE Comp 2,854.3 -37.7
Shanghai A 2,987.6 -39.5
Shanghai B 340.0 -2.5
ShenZhen A 1,988.4 -15.3
ShenZhen B 1,068.1 -7.0
Taiwan W 8,477.0 -199.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UIC UNITED INDUSTRIAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 24 Jun 2016 17:04
Last (SGD): 2.730 Change: -0.050 High: 2.770 Remarks: -
Change (%): -1.80 Low: 2.720
Open 2.740 Yesterday's Close 2.780
Buy Price 2.720 Sell Price 2.760
Buy Volume ('000) 6.0 Sell Volume ('000) 0.3
Cumulative Volume ('000) 35.2 Cumulative Value 96,415
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18360 Trailing EPS (SGD) e 0.18280 NAV (SGD) b 4.2353
PE a 14.869 Trailing PE f 14.934 Price / NAV b 0.6446
Dividend (SGD) d 0.029703 Cash In Hand (SGD) g 0.0487 Issued & Paid-up Shares c 1,419,089,000
Dividend Yield (%) d 1.088 Price / Cash In Hand g 56.057 Treasury Shares h -
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 6.56 Market Cap (M) 3,874.113
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 6.62 Par Value ( SGD ) n.a.
Exchange Code U06 ISIN Code SG1K37001643
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 14.869
9.403 14.934
9.365 0.6446
0.6563 1.088
3.058
Real Estate Development 9.613 8.898 0.6014 2.657
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
-1.44 %
20 Days
-1.80 %
Medium Term Return 3 Months
-7.14 %
6 Months
-5.21 %
1 Year
-17.52 %
Long Term Return 2 Years
-18.02 %
3 Years
-9.60 %
5 Years
-3.87 %
1 Year Range 2.720 - 3.400 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.37
Change From 1 Year High -0.670 % Change From 1 Year High (%) -19.71
2 Years Range 2.720 - 3.670 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.37
Change From 2 Years High -0.940 % Change From 2 Years High (%) -25.61
5 Years Range 2.420 - 3.670 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +12.81
Change From 5 Years High -0.940 % Change From 5 Years High (%) -25.61
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

United Industrial Corporation (UIC) was incorporated in Singapore in 1963 as a private company. The main business was the manufacturing and distribution of detergent and toiletry products. It was listed as a public company in 1969. The core business of the Group is property development and investment and with the acquisition of the majority equity of Singapore Land Limited, a well-established property company in 1990, it became a major real estate developer with portfolio of 2.2 million sq ft of office space and 1 million sq ft of retail premise in Singapore. The properties include UIC Building, Singapore Land Tower, SGX CENTRE, The Gateway, Stamford Court, Marina Square, a massive shopping and hotel complex in the Marina Bay and West Mall, a suburban shopping complex. The Group's residential projects include The Belleforte, a 74-unit freehold condominium located close to the Novena MRT station, The Paterson and Stevens Loft in prime Orchard Road as well as the Group's latest development, One Amber, comprising four 23-storey luxurious condominium with 562 units in the popular east coast area of Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(15.39 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Annual Report 2013 Dec 2013 Part 1(3.88 MB)
Annual Report 2012 Dec 2012 Part 1(9.86 MB)
Annual Report 2011 Dec 2011 Part 1(9.17 MB)
Annual Report 2010 Dec 2010 Part 1(3.02 MB)
Annual Report 2009 Dec 2009 Part 1(3.03 MB)
Annual Report 2008 Dec 2008 Part 1(2.20 MB)
Annual Report 2007 Dec 2007 Part 1(1.70 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Annual Report 2005 Dec 2005 Part 1(0.60 MB)
Part 2(0.25 MB)
Summary Financial Report
Summary Financial Report 2015 Dec 2015 Part 1(6.27 MB)
Part 2(0.49 MB)
Summary Financial Report 2014 Dec 2014 Part 1(2.22 MB)
Summary Financial Report 2013 Dec 2013 Part 1(0.86 MB)
Summary Financial Report 2012 Dec 2012 Part 1(1.25 MB)
Summary Financial Report 2011 Dec 2011 Part 1(10.64 MB)
Summary Financial Report 2010 Dec 2010 Part 1(0.49 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.45 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.50 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.74 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.65 MB)
Summary Financial Report 2005 Dec 2005 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 2.740 2.770 2.720 2.730 35,200 2.7391
23 Jun 2016 2.730 2.780 2.730 2.780 34,600 2.7461
22 Jun 2016 2.750 2.760 2.750 2.750 11,000 2.7541
21 Jun 2016 2.740 2.780 2.740 2.750 57,900 2.7563
20 Jun 2016 2.760 2.770 2.750 2.750 18,600 2.7668
17 Jun 2016 2.790 2.790 2.730 2.730 88,600 2.7423
16 Jun 2016 2.820 2.830 2.770 2.810 29,000 2.8020
15 Jun 2016 2.800 2.820 2.800 2.820 23,500 2.8101
14 Jun 2016 2.760 2.810 2.760 2.800 18,200 2.7941
13 Jun 2016 2.750 2.800 2.750 2.800 26,600 2.7738
10 Jun 2016 2.800 2.800 2.760 2.770 23,300 2.7699
09 Jun 2016 2.790 2.810 2.770 2.800 21,700 2.7931
08 Jun 2016 2.800 2.830 2.750 2.760 75,500 2.7762
07 Jun 2016 2.800 2.820 2.790 2.820 72,400 2.8067
06 Jun 2016 2.820 2.820 2.750 2.800 17,800 2.7934
03 Jun 2016 2.790 2.820 2.780 2.810 3,800 2.7939
02 Jun 2016 2.770 2.820 2.720 2.760 117,400 2.7607
01 Jun 2016 2.840 2.840 2.780 2.800 24,300 2.7851
31 May 2016 2.770 2.820 2.760 2.760 87,000 2.7923
30 May 2016 2.780 2.790 2.760 2.770 48,700 2.7700
27 May 2016 2.790 2.820 2.770 2.780 56,600 2.7895
26 May 2016 2.780 2.810 2.780 2.810 127,000 2.7980
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
2.750 2.830 2.720 2.730 343,200 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
2.780 2.830 2.720 2.770 491,900 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
2.910 2.910 2.720 2.780 915,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.