Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,796.8
-5.8 (-0.21%)

 

  • STI Straits Times Index
    2,796.8
    -5.8 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.9
    -7.3 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,629.4
    52.6 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,068.0
    233.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    21.3 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,967.1
    -2.0 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,473.6
    3.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 816.4M
  • Value: 541.1M
  • Rise: 178
  • Fall: 177
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.280-0.025
IPCO Intl0.005+0.001
Cedar Strategic0.003-0.001
Terratech0.052+0.006
Genting Sing0.760+0.025
Ying Li Intl0.143+0.005
Magnus Energy0.001-0.001
Memstar Tech0.001-0.001
ISR Capital0.099+0.023
Addvalue Tech R0.001-

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,473.6 +3.9
HSI 20,629.4 +52.6
HSCEI 8,624.8 +29.5
Jakarta 4,836.0 +21.3
Nikkei 225 17,068.0 +233.2
SSE Comp 2,822.5 +1.4
Shanghai A 2,954.3 +1.5
Shanghai B 334.6 -1.7
ShenZhen A 1,881.6 -8.7
ShenZhen B 1,045.5 -0.8
Taiwan W 8,535.9 +72.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UIC UNITED INDUSTRIAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 30 May 2016 17:04
Last (SGD): 2.770 Change: -0.010 High: 2.790 Remarks: -
Change (%): -0.36 Low: 2.760
Open 2.780 Yesterday's Close 2.780
Buy Price 2.770 Sell Price 2.820
Buy Volume ('000) 6.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 48.7 Cumulative Value 134,900
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18544 Trailing EPS (SGD) e 0.18463 NAV (SGD) b 4.2776
PE a 14.937 Trailing PE f 15.003 Price / NAV b 0.6476
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.0492 Issued & Paid-up Shares c 1,405,047,000
Dividend Yield (%) d 1.083 Price / Cash In Hand g 56.301 Treasury Shares h -
Beta - 75 Daysi 0.286 R-Squared - 75 Days(%)i 7.68 Market Cap (M) 3,891.980
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 6.85 Par Value ( SGD ) n.a.
Exchange Code U06 ISIN Code SG1K37001643
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 14.937
9.724 15.003
9.300 0.6476
0.6622 1.083
3.012
Real Estate Development 10.144 9.164 0.6084 2.555
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-1.77 %
10 Days
-4.48 %
20 Days
-5.14 %
Medium Term Return 3 Months
-5.46 %
6 Months
-7.97 %
1 Year
-18.77 %
Long Term Return 2 Years
-18.29 %
3 Years
-9.18 %
5 Years
-2.81 %
1 Year Range 2.760 - 3.400 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.36
Change From 1 Year High -0.630 % Change From 1 Year High (%) -18.53
2 Years Range 2.760 - 3.670 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.36
Change From 2 Years High -0.900 % Change From 2 Years High (%) -24.52
5 Years Range 2.420 - 3.670 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +14.46
Change From 5 Years High -0.900 % Change From 5 Years High (%) -24.52
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

United Industrial Corporation (UIC) was incorporated in Singapore in 1963 as a private company. The main business was the manufacturing and distribution of detergent and toiletry products. It was listed as a public company in 1969. The core business of the Group is property development and investment and with the acquisition of the majority equity of Singapore Land Limited, a well-established property company in 1990, it became a major real estate developer with portfolio of 2.2 million sq ft of office space and 1 million sq ft of retail premise in Singapore. The properties include UIC Building, Singapore Land Tower, SGX CENTRE, The Gateway, Stamford Court, Marina Square, a massive shopping and hotel complex in the Marina Bay and West Mall, a suburban shopping complex. The Group's residential projects include The Belleforte, a 74-unit freehold condominium located close to the Novena MRT station, The Paterson and Stevens Loft in prime Orchard Road as well as the Group's latest development, One Amber, comprising four 23-storey luxurious condominium with 562 units in the popular east coast area of Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(15.39 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Annual Report 2013 Dec 2013 Part 1(3.88 MB)
Annual Report 2012 Dec 2012 Part 1(9.86 MB)
Annual Report 2011 Dec 2011 Part 1(9.17 MB)
Annual Report 2010 Dec 2010 Part 1(3.02 MB)
Annual Report 2009 Dec 2009 Part 1(3.03 MB)
Annual Report 2008 Dec 2008 Part 1(2.20 MB)
Annual Report 2007 Dec 2007 Part 1(1.70 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Annual Report 2005 Dec 2005 Part 1(0.60 MB)
Part 2(0.25 MB)
Summary Financial Report
Summary Financial Report 2015 Dec 2015 Part 1(6.27 MB)
Part 2(0.49 MB)
Summary Financial Report 2014 Dec 2014 Part 1(2.22 MB)
Summary Financial Report 2013 Dec 2013 Part 1(0.86 MB)
Summary Financial Report 2012 Dec 2012 Part 1(1.25 MB)
Summary Financial Report 2011 Dec 2011 Part 1(10.64 MB)
Summary Financial Report 2010 Dec 2010 Part 1(0.49 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.45 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.50 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.74 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.65 MB)
Summary Financial Report 2005 Dec 2005 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 2.780 2.790 2.760 2.770 48,700 2.7700
27 May 2016 2.790 2.820 2.770 2.780 56,600 2.7895
26 May 2016 2.780 2.810 2.780 2.810 127,000 2.7980
25 May 2016 2.790 2.790 2.780 2.780 35,300 2.7861
24 May 2016 2.790 2.800 2.770 2.780 55,400 2.7841
23 May 2016 2.810 2.810 2.780 2.780 84,900 2.7873
20 May 2016 2.800 2.810 2.780 2.800 61,200 2.7992
19 May 2016 2.820 2.830 2.800 2.800 66,300 2.8138
18 May 2016 2.830 2.830 2.810 2.820 52,200 2.8188
17 May 2016 2.800 2.820 2.800 2.820 60,800 2.8124
16 May 2016 2.820 2.830 2.800 2.800 34,000 2.8164
13 May 2016 2.850 2.850 2.820 2.830 22,700 2.8359
12 May 2016 2.860 2.860 2.820 2.860 9,800 2.8469
11 May 2016 2.830 2.900 2.810 2.900 20,700 2.8470
10 May 2016 2.820 2.870 2.820 2.820 7,800 2.8391
09 May 2016 2.810 2.870 2.800 2.830 33,600 2.8167
06 May 2016 2.860 2.880 2.810 2.820 55,300 2.8308
05 May 2016 2.850 2.860 2.850 2.860 3,500 2.8503
04 May 2016 2.880 2.910 2.820 2.820 42,100 2.8540
03 May 2016 2.910 2.930 2.880 2.880 37,200 2.9020
29 Apr 2016 2.910 2.910 2.870 2.900 49,500 2.8807
28 Apr 2016 2.920 2.920 2.850 2.860 65,500 2.8974
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
2.800 2.830 2.760 2.770 648,400 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
2.910 2.930 2.760 2.800 266,700 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
2.960 2.960 2.760 2.900 728,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.