Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.4
19.7 (0.58%)

 

  • STI Straits Times Index
    3,444.4
    19.7 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,808.9
    169.1 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.9
    14.9 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,900.0
    89.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,040.5
    9.5 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,468.7
    4.7 (0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 477.3M
  • Value: 422.4M
  • Rise: 161
  • Fall: 154
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.002-
ISR Capital^0.004-
Allied Tech0.069+0.001
ComfortDelGro1.990+0.080
Midas0.097+0.005
Infinio0.002+0.001
Rowsley0.113-
CWX Global0.009-0.001
SingTel3.770-0.010
JEP0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,774.9 +135.1
HSCEI 11,352.5 +63.0
Jakarta 6,040.5 +9.5
Nikkei 225 22,899.4 +88.3
SSE Comp 3,303.7 +13.8
Shanghai A 3,460.0 +14.4
Shanghai B 337.4 +2.0
ShenZhen A 1,997.2 +18.9
ShenZhen B 1,146.1 +8.5
Taiwan W 10,488.2 +89.5
PSE Comp 0.0
KOSPI 2,468.8 +4.8
FTSE 250 19,992.5 +182.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UIC UNITED INDUSTRIAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 13:30
Last (SGD): 3.320 Change: - High: 3.340 Remarks: -
Change (%): - Low: 3.320
Open 3.340 Yesterday's Close 3.320
Buy Price 3.310 Sell Price 3.320
Buy Volume ('000) 11.9 Sell Volume ('000) 5.3
Cumulative Volume ('000) 7.1 Cumulative Value 23,649
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.19974 Trailing EPS (SGD) e 0.19585 NAV (SGD) b 4.5070
PE a 16.622 Trailing PE f 16.951 Price / NAV b 0.7366
Dividend (SGD) d 0.029728 Cash In Hand (SGD) g 0.0848 Issued & Paid-up Shares c 1,432,089,000
Dividend Yield (%) d 0.895 Price / Cash In Hand g 39.151 Treasury Shares h -
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 7.20 Market Cap (M) 4,754.535
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 5.63 Par Value ( SGD ) n.a.
Exchange Code U06 ISIN Code SG1K37001643
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 16.622
10.082 16.951
7.686 0.7366
0.7680 0.895
2.264
Real Estate Development 9.859 7.245 0.7415 2.177
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.78 %
10 Days --0.060
-1.78 %
20 Days -+0.010
+0.30 %
Medium Term Return 3 Months -+0.020
+0.61 %
6 Months --0.080
-2.35 %
1 Year 0.030+0.520
+19.64 %
Long Term Return 2 Years 0.060+0.440
+17.36 %
3 Years 0.090-0.080
+0.29 %
5 Years 0.150+0.500
+23.05 %
Annualised Return Annualised --
+4.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 3.510 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +22.06
Change From 1 Year High -0.190 % Change From 1 Year High (%) -5.41
2 Years Range 2.500 - 3.510 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +32.80
Change From 2 Years High -0.190 % Change From 2 Years High (%) -5.41
5 Years Range 2.500 - 3.670 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +32.80
Change From 5 Years High -0.350 % Change From 5 Years High (%) -9.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Industrial Corporation (UIC) was incorporated in Singapore in 1963 as a private company. The main business was the manufacturing and distribution of detergent and toiletry products. It was listed as a public company in 1969. The core business of the Group is property development and investment and with the acquisition of the majority equity of Singapore Land Limited, a well-established property company in 1990, it became a major real estate developer with portfolio of 2.2 million sq ft of office space and 1 million sq ft of retail premise in Singapore. The properties include UIC Building, Singapore Land Tower, SGX CENTRE, The Gateway, Stamford Court, Marina Square, a massive shopping and hotel complex in the Marina Bay and West Mall, a suburban shopping complex. The Group's residential projects include The Belleforte, a 74-unit freehold condominium located close to the Novena MRT station, The Paterson and Stevens Loft in prime Orchard Road as well as the Group's latest development, One Amber, comprising four 23-storey luxurious condominium with 562 units in the popular east coast area of Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(8.71 MB)
Annual Report 2015 Dec 2015 Part 1(15.39 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Annual Report 2013 Dec 2013 Part 1(3.88 MB)
Annual Report 2012 Dec 2012 Part 1(9.86 MB)
Annual Report 2011 Dec 2011 Part 1(9.17 MB)
Annual Report 2010 Dec 2010 Part 1(3.02 MB)
Annual Report 2009 Dec 2009 Part 1(3.03 MB)
Annual Report 2008 Dec 2008 Part 1(2.20 MB)
Annual Report 2007 Dec 2007 Part 1(1.70 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Annual Report 2005 Dec 2005 Part 1(0.60 MB)
Part 2(0.25 MB)
Summary Financial Report
Summary Financial Report 2015 Dec 2015 Part 1(6.27 MB)
Part 2(0.49 MB)
Summary Financial Report 2014 Dec 2014 Part 1(2.22 MB)
Summary Financial Report 2013 Dec 2013 Part 1(0.86 MB)
Summary Financial Report 2012 Dec 2012 Part 1(1.25 MB)
Summary Financial Report 2011 Dec 2011 Part 1(10.64 MB)
Summary Financial Report 2010 Dec 2010 Part 1(0.49 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.45 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.50 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.74 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.65 MB)
Summary Financial Report 2005 Dec 2005 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2017 3.320 3.360 3.300 3.320 19,600 3.3206
07 Dec 2017 3.360 3.360 3.290 3.320 73,700 3.3106
06 Dec 2017 3.370 3.380 3.350 3.380 24,100 3.3725
05 Dec 2017 3.390 3.390 3.350 3.360 39,200 3.3654
04 Dec 2017 3.400 3.400 3.380 3.390 13,400 3.3881
01 Dec 2017 3.390 3.400 3.380 3.380 15,500 3.3903
30 Nov 2017 3.390 3.410 3.380 3.390 212,100 3.3951
29 Nov 2017 3.390 3.390 3.370 3.390 75,500 3.3823
28 Nov 2017 3.390 3.390 3.360 3.370 99,900 3.3743
27 Nov 2017 3.380 3.390 3.370 3.370 166,300 3.3779
24 Nov 2017 3.370 3.390 3.370 3.380 92,100 3.3779
23 Nov 2017 3.390 3.410 3.320 3.370 98,600 3.3533
22 Nov 2017 3.360 3.400 3.360 3.380 233,200 3.3752
21 Nov 2017 3.310 3.350 3.290 3.320 1,091,278 3.3091
20 Nov 2017 3.280 3.340 3.280 3.300 2,285,376 3.3077
17 Nov 2017 3.330 3.330 3.300 3.310 349,900 3.3102
16 Nov 2017 3.290 3.300 3.270 3.290 20,800 3.2815
15 Nov 2017 3.310 3.320 3.290 3.290 78,300 3.3008
14 Nov 2017 3.310 3.320 3.300 3.320 14,100 3.3096
13 Nov 2017 3.300 3.340 3.300 3.330 134,300 3.3208
10 Nov 2017 3.340 3.340 3.270 3.310 100,400 3.3084
09 Nov 2017 3.340 3.350 3.310 3.320 129,900 3.3374
Summary
Current 2 Weeks
(27 Nov 2017 to 08 Dec 2017)
3.380 3.410 3.290 3.320 739,300 -
Previous 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
3.300 3.410 3.290 3.380 4,397,954 -
4 Weeks from
(13 Oct 2017 to 10 Nov 2017)
3.250 3.410 3.200 3.310 2,597,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.