Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,578.1
-45.1 (-1.72%)

 

  • STI Straits Times Index
    2,578.1
    -45.1 (-1.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.3
    -11.2 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,730.1
    -38.6 (-0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,826.5
    -56.1 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 643.1M
  • Value: 890.5M
  • Rise: 62
  • Fall: 263
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.320-0.010
Global Logistic1.650-0.030
LionGold0.005+0.001
SingTel3.670-0.030
Ezra0.050-0.002
Genting Sing0.680-0.025
CapitaMall Trust2.070-0.020
CapitaLand2.900-0.090
Golden Agri-Res0.375-0.010
HPH Trust USD0.445-0.010

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,826.5 -56.1
FBMKLCI 1,651.3 -11.2
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,728.1 -40.5
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UIC UNITED INDUSTRIAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 16:28
Last (SGD): 2.920 Change: -0.050 High: 2.990 Remarks: -
Change (%): -1.68 Low: 2.860
Open 2.920 Yesterday's Close 2.970
Buy Price 2.920 Sell Price 2.940
Buy Volume ('000) 1.2 Sell Volume ('000) 0.8
Cumulative Volume ('000) 60.0 Cumulative Value 173,753
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.21927 Rolling EPS (SGD) e - NAV (SGD) b 4.1919
PE a 13.317 Rolling PE f - Price / NAV b 0.6966
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.1783 Issued & Paid-up Shares c 1,405,025,000
Dividend Yield (%) d 1.027 Price / Cash In Hand g 16.377 Treasury Shares h -
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 3.91 Market Cap (M) 4,102.673
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 5.28 Par Value ( SGD ) n.a.
Exchange Code U06 ISIN Code SG1K37001643
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Property & Construction 13.317
8.611 -
15.779 0.6966
0.6339 1.027
3.587
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-0.68 %
10 Days
-1.35 %
20 Days
-3.31 %
Medium Term Return 3 Months
-4.58 %
6 Months
-11.52 %
1 Year
-20.22 %
Long Term Return 2 Years -
3 Years
+2.46 %
5 Years
+5.42 %
1 Year Range 2.780 - 3.670 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +5.04
Change From 1 Year High -0.750 % Change From 1 Year High (%) -20.44
2 Years Range 2.780 - 3.670 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +5.04
Change From 2 Years High -0.750 % Change From 2 Years High (%) -20.44
5 Years Range 2.420 - 3.670 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +20.66
Change From 5 Years High -0.750 % Change From 5 Years High (%) -20.44
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

United Industrial Corporation (UIC) was incorporated in Singapore in 1963 as a private company. The main business was the manufacturing and distribution of detergent and toiletry products. It was listed as a public company in 1969. The core business of the Group is property development and investment and with the acquisition of the majority equity of Singapore Land Limited, a well-established property company in 1990, it became a major real estate developer with portfolio of 2.2 million sq ft of office space and 1 million sq ft of retail premise in Singapore. The properties include UIC Building, Singapore Land Tower, SGX CENTRE, The Gateway, Stamford Court, Marina Square, a massive shopping and hotel complex in the Marina Bay and West Mall, a suburban shopping complex. The Group's residential projects include The Belleforte, a 74-unit freehold condominium located close to the Novena MRT station, The Paterson and Stevens Loft in prime Orchard Road as well as the Group's latest development, One Amber, comprising four 23-storey luxurious condominium with 562 units in the popular east coast area of Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Annual Report 2013 Dec 2013 Part 1(3.88 MB)
Annual Report 2012 Dec 2012 Part 1(9.86 MB)
Annual Report 2011 Dec 2011 Part 1(9.17 MB)
Annual Report 2010 Dec 2010 Part 1(3.02 MB)
Annual Report 2009 Dec 2009 Part 1(3.03 MB)
Annual Report 2008 Dec 2008 Part 1(2.20 MB)
Annual Report 2007 Dec 2007 Part 1(1.70 MB)
Annual Report 2006 Dec 2006 Part 1(0.81 MB)
Annual Report 2005 Dec 2005 Part 1(0.60 MB)
Part 2(0.25 MB)
Summary Financial Report
Summary Financial Report 2014 Dec 2014 Part 1(2.22 MB)
Summary Financial Report 2013 Dec 2013 Part 1(0.86 MB)
Summary Financial Report 2012 Dec 2012 Part 1(1.25 MB)
Summary Financial Report 2011 Dec 2011 Part 1(10.64 MB)
Summary Financial Report 2010 Dec 2010 Part 1(0.49 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.45 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.50 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.74 MB)
Summary Financial Report 2006 Dec 2006 Part 1(0.65 MB)
Summary Financial Report 2005 Dec 2005 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 2.950 2.970 2.950 2.970 9,500 2.9634
04 Feb 2016 2.950 3.000 2.910 3.000 48,000 2.9540
03 Feb 2016 2.940 2.960 2.940 2.940 42,100 2.9518
02 Feb 2016 2.940 2.990 2.920 2.920 19,900 2.9631
01 Feb 2016 3.000 3.000 2.920 2.930 34,100 2.9802
29 Jan 2016 3.000 3.000 2.950 3.000 8,000 2.9953
28 Jan 2016 2.960 3.000 2.960 2.980 138,500 2.9797
27 Jan 2016 2.990 2.990 2.950 2.960 47,300 2.9688
26 Jan 2016 2.920 2.940 2.880 2.920 11,900 2.9081
25 Jan 2016 2.930 3.000 2.920 3.000 27,400 2.9513
22 Jan 2016 2.980 3.000 2.910 2.930 99,100 2.9376
21 Jan 2016 3.000 3.020 2.920 2.940 108,600 2.9927
20 Jan 2016 2.920 3.030 2.870 3.000 210,000 2.9838
19 Jan 2016 2.990 3.000 2.930 3.000 7,200 2.9989
18 Jan 2016 3.020 3.020 2.930 2.960 74,100 2.9924
15 Jan 2016 2.990 3.020 2.940 3.020 32,000 2.9670
14 Jan 2016 2.970 3.020 2.970 3.020 58,200 3.0072
13 Jan 2016 2.980 3.020 2.980 3.020 47,700 3.0026
12 Jan 2016 2.990 3.000 2.970 3.000 47,300 2.9851
11 Jan 2016 2.980 3.040 2.950 3.020 68,800 2.9965
08 Jan 2016 2.930 3.020 2.920 3.010 47,400 2.9847
07 Jan 2016 2.980 2.980 2.920 2.930 136,100 2.9296
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
2.930 3.000 2.880 2.970 386,700 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
2.980 3.040 2.880 2.930 753,000 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
2.850 3.000 2.850 3.010 3,430,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.