Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

United Engineers UNITED ENGINEERS LTD ORD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 07:12
Last (SGD): 2.680 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 2.680
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08746 Trailing EPS (SGD) e 0.20229 NAV (SGD) b 3.2234
PE a 30.643 Trailing PE f 13.248 Price / NAV b 0.8314
Dividend (SGD) d 0.028978 Cash In Hand (SGD) g 0.3979 Issued & Paid-up Shares c 637,520,000
Dividend Yield (%) d 1.081 Price / Cash In Hand g 6.735 Treasury Shares h -
Beta - 75 Daysi 0.317 R-Squared - 75 Days(%)i 5.47 Market Cap (M) 1,708.554
Beta - 500 Daysi 0.211 R-Squared - 500 Days (%)i 4.67 Enterprise Value (M) 2,771.506
Piotroski F Score 3 Exchange Code U04 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 8.225099999999999 6-Month VWAP 2.688 Free Float (%) 55.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Industry Engineering & Construction SGX 192.692 182.350 2266.214 0.8474 3.537
Property & Construction SGX 842.157 10.768 12.142 0.6388 2.802
Index FTSE ST All-Share Index SGX 5,552.402 16.029 16.720 1.1585 3.606
FTSE ST Industrials Index SGX 5,628.479 289.194 21.011 1.2921 2.703
FTSE ST Large/Mid Cap Index SGX 9,461.171 14.247 14.376 1.2075 3.836
FTSE ST Mid Cap Index SGX 2,618.512 14.752 13.894 1.0732 4.116
Local Peer NetLink NBN Tr SGX 3,896.971 50.378 46.522 1.3099 4.880
Local Peer Chip Eng Seng SGX 477.641 7.567 9.255 0.5699 5.243
Local Peer Golden Energy SGX 418.852 7.807 42.571 0.8029 7.809
Local Peer Boustead SGX 383.138 11.782 14.827 1.1559 3.860
Local Peer Boustead Proj SGX 301.334 9.855 13.616 1.0598 1.542
Local Peer Lian Beng SGX 262.337 7.982 7.141 0.3713 4.286
Local Peer KSH SGX 235.776 30.764 28.032 0.7204 5.316
Local Peer Hock Lian Seng SGX 194.600 13.853 22.766 0.9824 4.737
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Civmec SGX 187.869 32.609 38.945 1.1524 1.867
Local Peer PEC SGX 152.979 18.473 15.341 0.6535 3.333
Local Peer Lum Chang SGX 138.877 5.964 5.483 0.5335 4.932
Other Local Peers Dyna-Mac (SGX), AusGroup^ (SGX), Keong Hong (SGX), Koh Eco (SGX), Koh Bros (SGX), Tiong Seng (SGX), Yongnam (SGX), TA (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), TEE Intl (SGX), Figtree (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), King Wan (SGX), DLF (SGX), Tritech (SGX), KTMG (SGX), Sanli Env (SGX), Boldtek (SGX), Huationg Global (SGX), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,925.153 - - - -
Global Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Global Peer AECOM NYSE 7,856.659 57.571 - 2.1288 -
Global Peer CIMIC GROUP LTD ASX 9,349.236 11.977 11.920 3.7700 5.410
Global Peer QUANTA SERVICES NYSE 5,744.409 19.582 16.860 1.4701 0.099
Global Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Global Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), STEC (SET), MMCCORP (Bursa), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), FRONTKN (Bursa), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), Totalindo Eka Persada Tbk. (IDX), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), KERJAYA (Bursa), Indika Energy Tbk. (IDX), UCD (HKEx), TYSAN HOLDINGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), UWC (Bursa), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), GRAND TALENTS (HKEx), WCT (Bursa), JINHAI INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), SICHUAN EN INV (HKEx), ITD (SET), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), CNQC INT'L (HKEx), MUHIBAH (Bursa), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), HSL (Bursa), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), KAB (Bursa), HANISON (HKEx), NAIM (Bursa), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), GADANG (Bursa), PTARAS (Bursa), CARDNO LIMITED (ASX), MILLION CITIES (HKEx), PYLON (SET), KKB (Bursa), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), DNEX (Bursa), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TTCL (SET), WAH WO HOLDINGS (HKEx), HSSEB (Bursa), KIMLUN (Bursa), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), AMPROP (Bursa), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), KWAN YONG (HKEx), MUDAJYA (Bursa), SOLIS HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), MAGNA (Bursa), SENDAI (Bursa), BENG SOON MACH (HKEx), PLS (Bursa), SRICHA (SET), C CHENG HLDGS (HKEx), BREM (Bursa), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), MITRA (Bursa), HUARONG INV (HKEx), ACCEL GROUP (HKEx), MBWORLD (Bursa), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), AZRB (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), META (SET), WAI HUNG GROUP (HKEx), HOHUP (Bursa), Acset Indonusa Tbk. (IDX), CNT (SET), B & D STRATEGIC (HKEx), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), SFK (HKEx), TPOLY (SET), PRTASCO (Bursa), UNIMECH (Bursa), CNE TECH CORP (HKEx), PRIMERO GROUP LTD (ASX), KUB (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), PLB (Bursa), AWC (Bursa), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), CHI HO DEV (HKEx), PLE (SET), BOOM LOGISTICS (ASX), Y&G (Bursa), TBKS HLDGS (HKEx), SIMONDS GROUP LTD (ASX), DKLS (Bursa), NWR (SET), PESONA (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), HKE HOLDINGS (HKEx), WLS HOLDINGS (HKEx), ADVCON (Bursa), SCI (SET), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), FAJAR (Bursa), BGMC (HKEx), IBI GROUP HLDGS (HKEx), LEBTECH (Bursa), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), ZECON (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), DESON DEV INT'L (HKEx), AASIA (Bursa), CAZ (SET), WECON HOLDINGS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), SYCAL (Bursa), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), IREKA (Bursa), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), ZELAN (Bursa), CH DREDG ENV (HKEx), QLT (SET), FLOYD (SET), BPURI (Bursa), VERIS LTD (ASX), CNC HOLDINGS (HKEx), STELLA (Bursa), Mitra Pemuda Tbk. (IDX), ETE (SET), LAP KEI ENGRG (HKEx), MELATI (Bursa), KINGLAND GROUP (HKEx), T (SET), SEB (Bursa), GLORY FLAME (HKEx), AGES (Bursa), DESON CONS (HKEx), NPS (Bursa), VISTAR HOLDINGS (HKEx), TNDT (SET), KIRIN GROUP (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), SAAM (SET), DOLMITE (Bursa), HYDRO (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), MEGASUN (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), NOBLE ENG GP (HKEx), MESB (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), PAK WING GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.11 %
10 Days --0.010
-0.37 %
20 Days --0.010
-0.37 %
Medium Term Return 3 Months -+0.020
+0.75 %
6 Months -+0.070
+2.68 %
1 Year 0.030+0.130
+6.27 %
Long Term Return 2 Years 0.070+0.050
+4.56 %
3 Years 0.190-0.052
+5.05 %
5 Years 0.370-0.128
+8.62 %
Annualised Return Annualised --
+1.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.350 - 2.720 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +14.04
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.47
2 Years Range 2.350 - 2.840 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +14.04
Change From 2 Years High -0.160 % Change From 2 Years High (%) -5.63
5 Years Range 1.652 - 3.111 Change From 5 Years Low +1.028 % Change From 5 Years Low (%) +62.25
Change From 5 Years High -0.431 % Change From 5 Years High (%) -13.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

An Established Brand Name in Engineering. Formed in 1912, United Engineers Limited ('the Group') is one of Singapore?s pioneer, and first to be listed, companies. With its rich engineering heritage, the Group has played an integral role in the physical and economic transformation of Singapore.

Building upon its early engineering roots, the Group has today solidified its core strengths in Engineering, Construction and Integrated Property Services...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.56 MB)
Part 2(0.69 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.23 MB)
Part 2(0.11 MB)
Part 3(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(4.47 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(4.74 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.99 MB)
Annual Report 2012 Dec 2012 Part 1(4.55 MB)
Annual Report 2011 Dec 2011 Part 1(11.88 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(5.86 MB)
Part 2(0.11 MB)
Annual Report 2009 Dec 2009 Part 1(0.08 MB)
Part 2(2.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.48 MB)
Part 2(0.16 MB)
Annual Report 2006 Dec 2006 Part 1(10.52 MB)
Annual Report 2005 Dec 2005 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 2.690 2.690 2.680 2.680 135,400 2.6804
17 Jan 2020 2.710 2.710 2.710 2.710 - -
16 Jan 2020 2.700 2.710 2.700 2.710 106,900 2.7014
15 Jan 2020 2.700 2.700 2.690 2.690 10,300 2.6974
14 Jan 2020 2.700 2.700 2.690 2.690 31,900 2.6930
13 Jan 2020 2.700 2.700 2.700 2.700 300 2.7000
10 Jan 2020 2.690 2.710 2.690 2.700 274,500 2.6972
09 Jan 2020 2.710 2.710 2.690 2.690 257,400 2.6989
08 Jan 2020 2.700 2.700 2.690 2.700 215,700 2.6970
07 Jan 2020 2.700 2.710 2.690 2.690 200,000 2.7018
06 Jan 2020 2.690 2.700 2.690 2.700 123,500 2.6970
03 Jan 2020 2.690 2.700 2.690 2.700 49,900 2.6934
02 Jan 2020 2.690 2.720 2.690 2.710 230,900 2.7038
31 Dec 2019 2.690 2.700 2.690 2.690 71,100 2.6945
30 Dec 2019 2.690 2.700 2.680 2.690 2,151,809 2.6896
27 Dec 2019 2.690 2.700 2.680 2.690 1,531,400 2.6901
26 Dec 2019 2.690 2.710 2.690 2.690 598,500 2.6958
24 Dec 2019 2.690 2.710 2.690 2.690 1,048,600 2.6991
23 Dec 2019 2.700 2.710 2.690 2.690 1,145,100 2.6982
20 Dec 2019 2.690 2.700 2.690 2.700 506,700 2.6963
19 Dec 2019 2.690 2.700 2.690 2.690 534,000 2.6992
18 Dec 2019 2.690 2.700 2.690 2.690 1,019,400 2.6983
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
2.700 2.710 2.680 2.680 1,232,400 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
2.690 2.710 2.680 2.700 7,457,509 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
2.690 2.710 2.680 2.690 9,340,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.