Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.2
-18.4 (-0.57%)

 

  • STI Straits Times Index
    3,240.2
    -18.4 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,017.0
    335.9 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,926.5
    17.3 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.3
    4.7 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.5M
  • Value: 653.4M
  • Rise: 120
  • Fall: 148
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
CromwellReit EUR0.505-0.005
Rex Intl0.195-0.001
Sen Yue0.034+0.002
SingTel3.220-
MarcoPolo Marine0.019+0.001
CWX Global0.004-
Valuetronics0.790+0.015
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,030.2 +349.1
HSCEI 10,683.3 +126.7
Jakarta 6,126.0 +3.3
Nikkei 225 23,292.7 -124.1
SSE Comp 2,933.3 +24.1
Shanghai A 3,073.3 +25.2
Shanghai B 256.5 +1.6
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

United Engineers UNITED ENGINEERS LTD ORD
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 15:06
Last (SGD): 2.690 Change: - High: 2.690 Remarks: -
Change (%): - Low: 2.690
Open 2.690 Yesterday's Close 2.690
Buy Price 2.690 Sell Price 2.700
Buy Volume ('000) 2,311.3 Sell Volume ('000) 1,625.8
Cumulative Volume ('000) 245.8 Cumulative Value 661,202
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08746 Trailing EPS (SGD) e 0.20229 NAV (SGD) b 3.2234
PE a 30.757 Trailing PE f 13.297 Price / NAV b 0.8345
Dividend (SGD) d 0.028978 Cash In Hand (SGD) g 0.3979 Issued & Paid-up Shares c 637,520,000
Dividend Yield (%) d 1.077 Price / Cash In Hand g 6.760 Treasury Shares h -
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 12.55 Market Cap (M) 1,714.929
Beta - 500 Daysi 0.207 R-Squared - 500 Days (%)i 4.39 Enterprise Value (M) 2,777.881
Piotroski F Score 3 Exchange Code U04 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 8.4838 6-Month VWAP 2.653 Free Float (%) 33.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference United Engineers SGX 1,714.929 30.757 13.297 0.8345 1.077
Industry Engineering & Construction SGX 190.321 86.653 594.964 0.8310 3.599
Property & Construction SGX 818.529 10.384 11.260 0.6248 2.892
Index FTSE ST All-Share Index SGX 5,473.813 15.879 16.048 1.1468 3.615
FTSE ST Industrials Index SGX 5,652.855 272.392 20.624 1.2899 2.703
FTSE ST Large/Mid Cap Index SGX 9,300.447 14.320 13.876 1.1948 3.821
FTSE ST Mid Cap Index SGX 2,568.235 14.509 14.041 1.0695 4.231
Local Peer NetLink NBN Tr SGX 3,721.607 48.111 44.428 1.2510 5.110
Local Peer Chip Eng Seng SGX 492.986 7.811 9.553 0.5882 5.079
Local Peer Golden Energy SGX 390.615 7.281 39.701 0.7488 8.373
Local Peer Boustead SGX 380.682 11.707 14.105 1.1362 3.885
Local Peer Boustead Proj SGX 295.121 9.652 11.691 1.0349 1.574
Local Peer KSH SGX 269.865 35.211 32.085 0.8245 4.645
Local Peer Lian Beng SGX 257.340 7.830 7.732 0.3673 4.369
Local Peer Civmec SGX 197.889 34.348 41.022 1.2139 1.772
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Hock Lian Seng SGX 166.434 11.848 19.470 0.8402 5.538
Local Peer PEC SGX 149.155 18.011 14.957 0.6371 3.419
Local Peer Lum Chang SGX 127.463 5.474 5.033 0.4897 5.373
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Tiong Seng (SGX), AusGroup^ (SGX), Koh Eco (SGX), Koh Bros (SGX), Yongnam (SGX), TA (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Sysma (SGX), Tritech (SGX), Figtree (SGX), Ryobi Kiso (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Charisma Energy (SGX), KTMG (SGX), Sanli Env (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Renaissance United^ (SGX), Acromec (SGX), Koon (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Progen (SGX), Libra (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 138,956.762 13.306 13.305 1.2932 4.406
Global Peer CHINA RAILWAY HKEx 115,728.892 5.954 5.548 0.6133 2.877
Global Peer CHINA RAIL CONS HKEx 115,289.955 5.703 5.070 0.5717 2.810
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,696.163 78.061 - 2.0951 0.695
Global Peer CHINA COMM CONS HKEx 98,342.176 5.231 4.270 0.4763 4.425
Global Peer CIMIC GROUP LTD ASX 10,877.227 13.934 13.869 4.3861 4.650
Global Peer AECOM NYSE 6,699.718 49.094 - 1.8154 -
Global Peer QUANTA SERVICES NYSE 5,984.886 20.402 17.566 1.5317 0.095
Global Peer NWS HOLDINGS HKEx 45,682.115 11.298 11.299 0.9314 4.966
Global Peer MASTEC INC NYSE 5,527.200 21.286 17.093 3.3006 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), STEC (SET), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), FRONTKN (Bursa), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), ITD (SET), JINHAI INTL (HKEx), MUHIBAH (Bursa), WIDAD (Bursa), CNQC INT'L (HKEx), UNIQ (SET), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), ECONBHD (Bursa), HSIN CHONG GP (HKEx), PESTECH (Bursa), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JAKS (Bursa), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), IWCITY (Bursa), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), VISION FAME (HKEx), TTCL (SET), PYLON (SET), Petrosea Tbk. (IDX), PIPELINE ENG (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), DNEX (Bursa), BSA LIMITED (ASX), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), WATTS INT'L (HKEx), KIMLUN (Bursa), Total Bangun Persada Tbk. (IDX), YAT SING HLDG (HKEx), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), GRANDSHORES (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), AMPROP (Bursa), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), SENDAI (Bursa), OIB (Bursa), AUSTIN ENGINEERING (ASX), MAGNA (Bursa), PLS (Bursa), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), BISU TECH (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), GOLDFIELD CORP (NYSE American), CHINA SAITE (HKEx), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), BREM (Bursa), FULLWEALTH (HKEx), RICHLY FIELD (HKEx), C CHENG HLDGS (HKEx), MBWORLD (Bursa), META (SET), WAI HUNG GROUP (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), SFK (HKEx), AZRB (Bursa), TRC (Bursa), KAB (Bursa), HUAYUEXPRESSWAY (HKEx), B & D STRATEGIC (HKEx), CNT (SET), HOHUP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ACCEL GROUP (HKEx), MUDAJYA (Bursa), CHINNEY KW (HKEx), KUB (Bursa), HKE HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), UNIMECH (Bursa), THELLOY DEV (HKEx), AWC (Bursa), ANCHORSTONE (HKEx), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), WLS HOLDINGS (HKEx), NWR (SET), PLE (SET), EMC (SET), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), SCI (SET), GOLDEN FAITH GP (HKEx), PROUD (SET), PLB (Bursa), FAJAR (Bursa), PRTASCO (Bursa), BGMC (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), WECON HOLDINGS (HKEx), TBKS HLDGS (HKEx), LEBTECH (Bursa), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), BDB (Bursa), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), SBCCORP (Bursa), MAN KING HOLD (HKEx), SYCAL (Bursa), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), KPA-BM HLDGS (HKEx), IREKA (Bursa), BOLTEK (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), BHCC HOLDING (HKEx), CAZ (SET), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), DESON DEV INT'L (HKEx), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), AASIA (Bursa), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), T (SET), FLOYD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), VERIS LTD (ASX), CHUAN HOLDING (HKEx), STELLA (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), TSRCAP (Bursa), ETE (SET), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), BPURI (Bursa), ZECON (Bursa), MELATI (Bursa), SAAM (SET), TNDT (SET), PPS (SET), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), CABNET (Bursa), DOLMITE (Bursa), GME GROUP (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), LFECORP (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), JETSON (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.51 %
10 Days -+0.020
+0.75 %
20 Days -+0.090
+3.46 %
Medium Term Return 3 Months -+0.090
+3.46 %
6 Months -+0.170
+6.75 %
1 Year 0.030+0.160
+7.51 %
Long Term Return 2 Years 0.070+0.100
+6.56 %
3 Years 0.190+0.006
+7.30 %
5 Years 0.370-0.071
+10.83 %
Annualised Return Annualised --
+2.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.350 - 2.720 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +14.47
Change From 1 Year High -0.030 % Change From 1 Year High (%) -1.10
2 Years Range 2.350 - 2.840 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +14.47
Change From 2 Years High -0.150 % Change From 2 Years High (%) -5.28
5 Years Range 1.652 - 3.120 Change From 5 Years Low +1.038 % Change From 5 Years Low (%) +62.85
Change From 5 Years High -0.430 % Change From 5 Years High (%) -13.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

An Established Brand Name in Engineering. Formed in 1912, United Engineers Limited ('the Group') is one of Singapore?s pioneer, and first to be listed, companies. With its rich engineering heritage, the Group has played an integral role in the physical and economic transformation of Singapore.

Building upon its early engineering roots, the Group has today solidified its core strengths in Engineering, Construction and Integrated Property Services...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.56 MB)
Part 2(0.69 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.23 MB)
Part 2(0.11 MB)
Part 3(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(4.47 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(4.74 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.99 MB)
Annual Report 2012 Dec 2012 Part 1(4.55 MB)
Annual Report 2011 Dec 2011 Part 1(11.88 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(5.86 MB)
Part 2(0.11 MB)
Annual Report 2009 Dec 2009 Part 1(0.08 MB)
Part 2(2.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.48 MB)
Part 2(0.16 MB)
Annual Report 2006 Dec 2006 Part 1(10.52 MB)
Annual Report 2005 Dec 2005 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.690 2.700 2.690 2.690 364,600 2.6925
15 Nov 2019 2.710 2.720 2.700 2.700 65,542,500 2.7008
14 Nov 2019 2.710 2.720 2.700 2.710 1,652,800 2.7090
13 Nov 2019 2.700 2.720 2.700 2.710 6,374,200 2.7052
12 Nov 2019 2.640 2.710 2.640 2.700 40,525,392 2.6998
11 Nov 2019 2.650 2.660 2.640 2.650 113,700 2.6515
08 Nov 2019 2.660 2.680 2.650 2.660 1,994,500 2.6600
07 Nov 2019 2.650 2.680 2.650 2.680 2,183,800 2.6625
06 Nov 2019 2.660 2.670 2.660 2.660 554,400 2.6619
05 Nov 2019 2.670 2.680 2.660 2.670 1,204,200 2.6624
04 Nov 2019 2.660 2.670 2.650 2.670 684,400 2.6636
01 Nov 2019 2.650 2.670 2.640 2.660 890,500 2.6559
31 Oct 2019 2.640 2.660 2.640 2.650 435,300 2.6518
30 Oct 2019 2.640 2.650 2.630 2.640 654,400 2.6432
29 Oct 2019 2.630 2.650 2.620 2.640 2,551,100 2.6366
25 Oct 2019 2.620 2.640 2.600 2.620 5,091,800 2.6219
24 Oct 2019 2.660 2.660 2.660 2.660 - -
23 Oct 2019 2.660 2.660 2.660 2.660 - -
22 Oct 2019 2.590 2.680 2.590 2.660 338,200 2.6440
21 Oct 2019 2.550 2.620 2.550 2.600 431,900 2.6072
18 Oct 2019 2.540 2.560 2.540 2.550 176,100 2.5511
17 Oct 2019 2.530 2.550 2.530 2.540 37,700 2.5414
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
2.670 2.720 2.640 2.690 120,510,092 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
2.550 2.720 2.550 2.670 11,077,600 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
2.550 2.720 2.550 2.550 2,406,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.