Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

United Engineers UNITED ENGINEERS LTD ORD
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 17:05
Last (SGD): 2.630 Change: +0.010 High: 2.630 Remarks: -
Change (%): +0.38 Low: 2.610
Open 2.620 Yesterday's Close 2.620
Buy Price 2.620 Sell Price 2.630
Buy Volume ('000) 20.5 Sell Volume ('000) 28.8
Cumulative Volume ('000) 106.0 Cumulative Value 277,869
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09055 Trailing EPS (SGD) e 0.08854 NAV (SGD) b 3.1475
PE a 29.045 Trailing PE f 29.703 Price / NAV b 0.8356
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.4513 Issued & Paid-up Shares c 615,808,000
Dividend Yield (%) d 1.141 Price / Cash In Hand g 5.828 Treasury Shares h 21,712,000
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 6.04 Market Cap (M) 1,619.575
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 3.19 Enterprise Value (M) 2,751.662
Piotroski F Score 3 Exchange Code U04 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.3635 6-Month VWAP 2.520 Free Float (%) 34.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference United Engineers SGX 1,619.575 29.045 29.703 0.8356 1.141
Industry Engineering & Construction SGX 185.943 46.573 72.739 0.8026 3.742
Property & Construction SGX 827.285 10.045 10.475 0.6485 2.845
Index FTSE ST All-Share Index SGX 5,731.278 16.469 17.334 1.2422 3.448
FTSE ST Industrials Index SGX 6,340.813 295.669 37.609 1.5795 2.409
FTSE ST Large/Mid Cap Index SGX 9,370.058 14.601 14.542 1.2537 3.725
FTSE ST Mid Cap Index SGX 2,547.263 14.405 14.618 1.0897 4.196
Local Peer NetLink NBN Tr SGX 3,370.880 43.577 43.574 1.1125 5.642
Local Peer Golden Energy SGX 470.620 8.772 16.628 1.0215 6.950
Local Peer Chip Eng Seng SGX 441.340 6.992 6.460 0.5325 5.674
Local Peer Boustead SGX 391.750 12.046 12.047 1.1655 3.775
Local Peer Boustead Proj SGX 309.101 10.109 10.109 1.0999 1.503
Local Peer Lian Beng SGX 244.848 4.502 4.386 0.3615 4.592
Local Peer KSH SGX 241.458 31.505 31.501 0.7373 5.191
Local Peer Wee Hur SGX 202.234 8.085 10.281 0.5448 3.636
Local Peer Hock Lian Seng SGX 168.994 12.031 11.913 0.8279 5.455
Local Peer Civmec SGX 160.315 6.113 11.303 0.9587 2.188
Local Peer PEC SGX 151.704 14.548 13.906 0.6637 3.369
Local Peer Lum Chang SGX 131.268 5.282 4.599 0.5275 5.241
Other Local Peers Dyna-Mac (SGX), TA (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Yongnam (SGX), Koh Bros (SGX), AusGroup^ (SGX), TTJ (SGX), ISOTeam (SGX), TEE Intl (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), Sanli Env (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), Kori (SGX), Tritech (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), Libra (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), Renaissance United^ (SGX), Koon (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 156,216.124 14.959 14.959 1.4576 3.919
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.543
Global Peer CHINA RAIL CONS HKEx 126,968.325 6.280 5.907 0.7070 2.552
Global Peer CHINA COMM CONS HKEx 110,149.707 4.983 4.682 0.5257 3.950
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.744
Global Peer CIMIC GROUP LTD ASX 11,562.898 14.813 14.743 4.6627 4.375
Global Peer NWS HOLDINGS HKEx 59,449.328 9.796 10.136 1.2071 5.112
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,068.908 5.574 5.589 0.5164 3.926
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), HKICIM GROUP (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), FRONTKN (Bursa), UCD (HKEx), DTXS SILK ROAD (HKEx), ITD (SET), WCT (Bursa), UNIQ (SET), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), MUHIBAH (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), KAKIKO GROUP (HKEx), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), TTCL (SET), IWCITY (Bursa), SEAFCO (SET), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), BUILD KING HOLD (HKEx), SRG GLOBAL LTD (ASX), HSL (Bursa), GRAND TALENTS (HKEx), HILL INTERNATIONAL INC (NYSE), MECOM POWER (HKEx), GADANG (Bursa), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), DECMIL GROUP LIMITED (ASX), SHING CHI HLDGS (HKEx), HSSEB (Bursa), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), JAKS (Bursa), YEE HOP HLDGS (HKEx), WANG YANG HLDGS (HKEx), DNEX (Bursa), Petrosea Tbk. (IDX), PT INTL DEV (HKEx), MILLION CITIES (HKEx), UWC (Bursa), KIMLUN (Bursa), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), NAIM (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), DAFY HOLDINGS (HKEx), SOCAM DEV (HKEx), NEW CONCEPTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), RICHLY FIELD (HKEx), SFK (HKEx), SOLIS HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), CHI HO DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), TAUNG GOLD (HKEx), KHOON GROUP (HKEx), KKB (Bursa), SENDAI (Bursa), WIN WIN WAY (HKEx), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), BISU TECH (HKEx), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), AUSTIN ENGINEERING (ASX), PYI CORP (HKEx), MITRA (Bursa), PLS (Bursa), AMPROP (Bursa), SRICHA (SET), YAU LEE HOLD (HKEx), OIB (Bursa), JBB BUILDERS (HKEx), Acset Indonusa Tbk. (IDX), TRC (Bursa), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), WAI HUNG GROUP (HKEx), EMC (SET), CNE TECH CORP (HKEx), NWR (SET), WLS HOLDINGS (HKEx), CNT (SET), GAIN PLUS HLDGS (HKEx), HON CORP (HKEx), BREM (Bursa), META (SET), AZRB (Bursa), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), KIN PANG HLDGS (HKEx), PLE (SET), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), BASETROPHY GP (HKEx), SCI (SET), FULLWEALTH (HKEx), UNIMECH (Bursa), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), BGMC (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), IKHMAS (Bursa), LAP KEI ENGRG (HKEx), PLB (Bursa), PRTASCO (Bursa), ROYAL DELUXE (HKEx), PROUD (SET), MAN KING HOLD (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), KIN SHING HLDGS (HKEx), AFFLUENT FDN (HKEx), LEBTECH (Bursa), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SOUTH SHORE HLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), DESON DEV INT'L (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), KEN (Bursa), AASIA (Bursa), SYCAL (Bursa), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), CH DREDG ENV (HKEx), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), MERGE (Bursa), TNDT (SET), KAB (Bursa), BPURI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), LUEN WONG GP (HKEx), T (SET), NOBLE ENG GP (HKEx), ZELAN (Bursa), VERIS LTD (ASX), AV PROMOTIONS (HKEx), DOLMITE (Bursa), PSIPTEK (Bursa), INDIGO STAR (HKEx), HYDRO (SET), MELATI (Bursa), NPS (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), GME GROUP (HKEx), PASUKGB (Bursa), ZECON (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), LFECORP (Bursa), MESB (Bursa), GLOBAL TOKEN (HKEx), HOOVER (Bursa), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), KTECH (SET), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), AESO HOLDING (HKEx), PAE (SET), GOLD-FIN HLDG (HKEx), VTE (SET), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.77 %
10 Days -+0.060
+2.33 %
20 Days -+0.100
+3.95 %
Medium Term Return 3 Months 0.030+0.110
+5.56 %
6 Months 0.030+0.100
+5.14 %
1 Year 0.030-0.070
-1.48 %
Long Term Return 2 Years 0.070-
+2.66 %
3 Years 0.190+0.415
+27.31 %
5 Years 0.370+0.361
+32.22 %
Annualised Return Annualised --
+5.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.350 - 2.770 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +11.91
Change From 1 Year High -0.140 % Change From 1 Year High (%) -5.05
2 Years Range 2.350 - 2.840 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +11.91
Change From 2 Years High -0.210 % Change From 2 Years High (%) -7.39
5 Years Range 1.652 - 3.120 Change From 5 Years Low +0.978 % Change From 5 Years Low (%) +59.22
Change From 5 Years High -0.490 % Change From 5 Years High (%) -15.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

An Established Brand Name in Engineering. Formed in 1912, United Engineers Limited ('the Group') is one of Singapore?s pioneer, and first to be listed, companies. With its rich engineering heritage, the Group has played an integral role in the physical and economic transformation of Singapore.

Building upon its early engineering roots, the Group has today solidified its core strengths in Engineering, Construction and Integrated Property Services...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.56 MB)
Part 2(0.69 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.23 MB)
Part 2(0.11 MB)
Part 3(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(4.47 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(4.74 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.99 MB)
Annual Report 2012 Dec 2012 Part 1(4.55 MB)
Annual Report 2011 Dec 2011 Part 1(11.88 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(5.86 MB)
Part 2(0.11 MB)
Annual Report 2009 Dec 2009 Part 1(0.08 MB)
Part 2(2.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.48 MB)
Part 2(0.16 MB)
Annual Report 2006 Dec 2006 Part 1(10.52 MB)
Annual Report 2005 Dec 2005 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 2.620 2.630 2.610 2.630 106,000 2.6214
19 Jul 2019 2.620 2.630 2.610 2.620 109,900 2.6211
18 Jul 2019 2.620 2.630 2.600 2.610 131,400 2.6105
17 Jul 2019 2.610 2.630 2.600 2.630 177,300 2.6188
16 Jul 2019 2.610 2.620 2.590 2.610 203,200 2.6061
15 Jul 2019 2.610 2.620 2.590 2.610 90,700 2.6098
12 Jul 2019 2.590 2.620 2.590 2.610 198,200 2.6043
11 Jul 2019 2.600 2.630 2.600 2.620 105,600 2.6180
10 Jul 2019 2.590 2.620 2.590 2.610 200,400 2.6075
09 Jul 2019 2.570 2.620 2.570 2.590 297,700 2.5981
08 Jul 2019 2.600 2.600 2.560 2.570 81,500 2.5788
05 Jul 2019 2.570 2.610 2.560 2.610 21,981,100 2.5802
04 Jul 2019 2.570 2.580 2.560 2.580 82,100 2.5707
03 Jul 2019 2.570 2.580 2.550 2.560 49,600 2.5634
02 Jul 2019 2.560 2.570 2.550 2.560 127,800 2.5612
01 Jul 2019 2.560 2.580 2.560 2.560 61,200 2.5658
28 Jun 2019 2.560 2.580 2.560 2.580 163,300 2.5737
27 Jun 2019 2.540 2.570 2.540 2.560 227,000 2.5491
26 Jun 2019 2.540 2.560 2.540 2.540 127,600 2.5476
25 Jun 2019 2.540 2.550 2.530 2.540 313,600 2.5401
24 Jun 2019 2.510 2.540 2.500 2.530 434,133 2.5206
21 Jun 2019 2.550 2.580 2.410 2.490 1,749,400 2.4985
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
2.570 2.630 2.570 2.630 1,620,400 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
2.540 2.630 2.530 2.570 23,214,800 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
2.470 2.630 2.470 2.530 22,473,625 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.