Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

United Engineers UNITED ENGINEERS LTD ORD
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 2.680 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 2.680
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08746 Trailing EPS (SGD) e 0.20229 NAV (SGD) b 3.2234
PE a 30.643 Trailing PE f 13.248 Price / NAV b 0.8314
Dividend (SGD) d 0.028978 Cash In Hand (SGD) g 0.3979 Issued & Paid-up Shares c 637,520,000
Dividend Yield (%) d 1.081 Price / Cash In Hand g 6.735 Treasury Shares h -
Beta - 75 Daysi 0.317 R-Squared - 75 Days(%)i 5.47 Market Cap (M) 1,708.554
Beta - 500 Daysi 0.211 R-Squared - 500 Days (%)i 4.67 Enterprise Value (M) 2,771.506
Piotroski F Score 3 Exchange Code U04 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 8.064 6-Month VWAP 2.689 Free Float (%) 55.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Industry Engineering & Construction SGX 135.107 144.043 238.253 0.7891 4.200
Property & Construction SGX 655.534 11.431 11.441 0.4813 3.747
Index FTSE ST All-Share Index SGX 4,426.639 12.233 13.725 0.8891 4.858
FTSE ST Industrials Index SGX 5,018.542 40.702 18.080 1.0169 3.318
FTSE ST Large/Mid Cap Index SGX 7,836.308 11.260 11.722 0.9407 4.949
FTSE ST Mid Cap Index SGX 2,008.892 10.785 10.147 0.7881 5.519
Local Peer NetLink NBN Tr SGX 3,721.607 48.111 43.449 1.2845 5.110
Local Peer AEM SGX 539.889 10.232 10.232 4.0186 2.548
Local Peer Boustead SGX 282.561 8.689 10.935 0.8524 5.234
Local Peer Boustead Proj SGX 205.471 6.720 9.284 0.7226 2.261
Local Peer Lian Beng SGX 187.383 5.702 5.101 0.2652 6.000
Local Peer KSH SGX 163.781 21.371 19.472 0.5004 7.653
Local Peer Chuan Hup SGX 185.551 3.076 3.203 0.5252 5.003
Local Peer Civmec SGX 170.335 29.565 22.330 1.0306 2.059
Local Peer Wee Hur SGX 163.626 4.734 4.734 0.4164 4.494
Local Peer Hock Lian Seng SGX 140.829 11.206 11.204 0.6844 4.364
Local Peer PEC SGX 105.677 12.761 10.495 0.4559 4.825
Local Peer Lum Chang SGX 124.874 5.362 4.737 0.4787 5.485
Other Local Peers AusGroup^ (SGX), Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), AMOS (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), DLF (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Boldtek (SGX), Sanli Env (SGX), OEL (SGX), Anchun Intl^ (SGX), Renaissance United^ (SGX), Koon (SGX), Huationg Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 119,303.766 11.424 11.356 1.0690 5.132
Global Peer CHINA RAIL CONS HKEx 119,363.805 5.904 5.219 0.6285 2.714
Global Peer CHINA RAILWAY HKEx 111,551.841 5.739 4.460 0.5255 2.984
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,818.296 - - - -
Global Peer CHINA COMM CONS HKEx 87,505.127 4.654 4.113 0.3917 4.973
Global Peer AECOM NYSE 5,247.249 - - 1.4286 -
Global Peer CIMIC GROUP LTD ASX 7,526.653 9.642 - 9.9427 6.721
Global Peer QUANTA SERVICES NYSE 4,781.177 - - - 0.506
Global Peer CHINACOMSERVICE HKEx 41,486.860 12.072 11.964 1.0730 2.861
Global Peer NWS HOLDINGS HKEx 32,149.571 7.951 9.794 0.6697 7.056
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CHINA STATE CON (HKEx), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SUNRUN INC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), GAMUDA (Bursa), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AMERESCO INC (NYSE), CK (SET), ZALL SMARTCOM (HKEx), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), ARGAN INC (NYSE), MRCB (Bursa), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), TYSAN HOLDINGS (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), UWC (Bursa), CHONG KIN GP (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), SICHUAN EN INV (HKEx), CENTRAL HOLDING (HKEx), BAOYE GROUP (HKEx), WIDAD (Bursa), GRAND TALENT-1K (HKEx), GRAND TALENT-5K (HKEx), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), WCT (Bursa), UNIQ (SET), SAMART (SET), ITD (SET), MECOM POWER (HKEx), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), KAB (Bursa), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), ECONBHD (Bursa), MUHIBAH (Bursa), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), DAFY HOLDINGS (HKEx), HSL (Bursa), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), LEAP HLDGS GP (HKEx), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), NAIM (Bursa), YAT SING HLDG (HKEx), IWCITY (Bursa), SEAFCO (SET), BUILD KING HOLD (HKEx), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), VISION FAME (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), YEE HOP HLDGS (HKEx), PTARAS (Bursa), SLVEST (Bursa), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PYLON (SET), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), ENGENCO LIMITED (ASX), WAH WO HOLDINGS (HKEx), Petrosea Tbk. (IDX), GADANG (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), BJCHI (SET), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), KIMLUN (Bursa), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), AMPROP (Bursa), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), HUARONG INV (HKEx), OIB (Bursa), SRICHA (SET), TTCL (SET), MASTERMYNE GROUP LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ACCEL GROUP (HKEx), SENDAI (Bursa), DECMIL GROUP LIMITED (ASX), MUDAJYA (Bursa), KWAN YONG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), PLS (Bursa), BREM (Bursa), FULLWEALTH (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), MBWORLD (Bursa), MITRA (Bursa), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), GAIN PLUS HLDGS (HKEx), WAI HUNG GROUP (HKEx), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), META (SET), CENTURY GP INTL (HKEx), ANCHORSTONE (HKEx), DEMCO (SET), CHINA SAITE (HKEx), KHOON GROUP (HKEx), HOHUP (Bursa), C CHENG HLDGS (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), B & D STRATEGIC (HKEx), JBB BUILDERS (HKEx), AZRB (Bursa), SFK (HKEx), UNIMECH (Bursa), TRC (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), Meta Epsi Tbk. (IDX), TPOLY (SET), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), PRTASCO (Bursa), Y&G (Bursa), WLS HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), DKLS (Bursa), TBKS HLDGS (HKEx), BOOM LOGISTICS (ASX), AWC (Bursa), CNT (SET), PLE (SET), NWR (SET), SIMONDS GROUP LTD (ASX), HKE HOLDINGS (HKEx), CRESBLD (Bursa), KWAN ON HLDGS (HKEx), ADVCON (Bursa), PESONA (Bursa), KWONG MAN KEE (HKEx), Acset Indonusa Tbk. (IDX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), WMCH GLOBAL (HKEx), EMC (SET), BGMC (HKEx), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KEN (Bursa), AB BUILDERS (HKEx), KIN SHING HLDGS (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), PECK COMPANY HOLDINGS INC (NASDAQ), BOLTEK (HKEx), ROYAL DELUXE (HKEx), PPP (SET), BHCC HOLDING (HKEx), FUEL TECH INC (NASDAQ), SYCAL (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), ZECON (Bursa), LIENHOE (Bursa), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), SH GROUP HLDG (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), INCON (HKEx), KINGLAND GROUP (HKEx), T (SET), VERIS LTD (ASX), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), BPURI (Bursa), STELLA (Bursa), QLT (SET), CHUAN HOLDING (HKEx), FLOYD (SET), GLORY FLAME (HKEx), ZELAN (Bursa), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), MELATI (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), SEB (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), ETE (SET), GME GROUP (HKEx), M&G (Bursa), TNDT (SET), AGES (Bursa), IKHMAS (Bursa), PPS (SET), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), VIVID TECHNOLOGY LTD (ASX), M&L HOLDINGS (HKEx), HON CORP (HKEx), LFECORP (Bursa), CABNET (Bursa), HYDRO (SET), RESOURCE DEVELOPMENT GROUP (ASX), BINTAI (Bursa), SAAM (SET), MEGASUN (Bursa), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), VDM GROUP LIMITED (ASX), SGBHD (Bursa), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), PAK WING GP (HKEx), AESO HOLDING (HKEx), Indo Straits Tbk. (IDX), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.030
-1.11 %
6 Months -+0.110
+4.28 %
1 Year 0.030+0.280
+12.92 %
Long Term Return 2 Years 0.070+0.090
+6.18 %
3 Years 0.190-0.189
+0.03 %
5 Years 0.370+0.042
+15.62 %
Annualised Return Annualised --
+2.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.370 - 2.720 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +13.08
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.47
2 Years Range 2.350 - 2.840 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +14.04
Change From 2 Years High -0.160 % Change From 2 Years High (%) -5.63
5 Years Range 1.652 - 2.898 Change From 5 Years Low +1.028 % Change From 5 Years Low (%) +62.25
Change From 5 Years High -0.218 % Change From 5 Years High (%) -7.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

An Established Brand Name in Engineering. Formed in 1912, United Engineers Limited ('the Group') is one of Singapore?s pioneer, and first to be listed, companies. With its rich engineering heritage, the Group has played an integral role in the physical and economic transformation of Singapore.

Building upon its early engineering roots, the Group has today solidified its core strengths in Engineering, Construction and Integrated Property Services...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.56 MB)
Part 2(0.69 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.23 MB)
Part 2(0.11 MB)
Part 3(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(4.47 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(4.74 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.99 MB)
Annual Report 2012 Dec 2012 Part 1(4.55 MB)
Annual Report 2011 Dec 2011 Part 1(11.88 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(5.86 MB)
Part 2(0.11 MB)
Annual Report 2009 Dec 2009 Part 1(0.08 MB)
Part 2(2.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.48 MB)
Part 2(0.16 MB)
Annual Report 2006 Dec 2006 Part 1(10.52 MB)
Annual Report 2005 Dec 2005 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 2.680 2.680 2.680 2.680 - -
08 Apr 2020 2.680 2.680 2.680 2.680 - -
07 Apr 2020 2.680 2.680 2.680 2.680 - -
06 Apr 2020 2.680 2.680 2.680 2.680 - -
03 Apr 2020 2.680 2.680 2.680 2.680 - -
02 Apr 2020 2.680 2.680 2.680 2.680 - -
01 Apr 2020 2.680 2.680 2.680 2.680 - -
31 Mar 2020 2.680 2.680 2.680 2.680 - -
30 Mar 2020 2.680 2.680 2.680 2.680 - -
27 Mar 2020 2.680 2.680 2.680 2.680 - -
26 Mar 2020 2.680 2.680 2.680 2.680 - -
25 Mar 2020 2.680 2.680 2.680 2.680 - -
24 Mar 2020 2.680 2.680 2.680 2.680 - -
23 Mar 2020 2.680 2.680 2.680 2.680 - -
20 Mar 2020 2.680 2.680 2.680 2.680 - -
19 Mar 2020 2.680 2.680 2.680 2.680 - -
18 Mar 2020 2.680 2.680 2.680 2.680 - -
17 Mar 2020 2.680 2.680 2.680 2.680 - -
16 Mar 2020 2.680 2.680 2.680 2.680 - -
13 Mar 2020 2.680 2.680 2.680 2.680 - -
12 Mar 2020 2.680 2.680 2.680 2.680 - -
11 Mar 2020 2.680 2.680 2.680 2.680 - -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
2.680 2.680 2.680 2.680 - -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
2.680 2.680 2.680 2.680 - -
4 Weeks from
(09 Jan 2020 to 12 Mar 2020)
2.710 2.710 2.680 2.680 816,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.