Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

United Engineers UNITED ENGINEERS LTD ORD
Quotes 10 Minutes Delayed. Updated at 22 May 2019 17:04
Last (SGD): 2.500 Change: -0.010 High: 2.510 Remarks: -
Change (%): -0.40 Low: 2.470
Open 2.490 Yesterday's Close 2.510
Buy Price 2.500 Sell Price 2.510
Buy Volume ('000) 19.9 Sell Volume ('000) 1.8
Cumulative Volume ('000) 146.0 Cumulative Value 364,197
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09055 Trailing EPS (SGD) e 0.08854 NAV (SGD) b 3.1475
PE a 27.609 Trailing PE f 28.235 Price / NAV b 0.7943
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.4513 Issued & Paid-up Shares c 615,808,000
Dividend Yield (%) d 1.200 Price / Cash In Hand g 5.540 Treasury Shares h 21,712,000
Beta - 75 Daysi 0.226 R-Squared - 75 Days(%)i 4.05 Market Cap (M) 1,539.520
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 3.70 Enterprise Value (M) 2,671.607
Piotroski F Score 3 Exchange Code U04 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.7947 6-Month VWAP 2.498 Free Float (%) 34.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference United Engineers SGX 1,539.520 27.609 28.235 0.7943 1.200
Industry Engineering & Construction SGX 182.454 40.087 59.951 0.7980 3.742
Property & Construction SGX 788.117 9.491 9.993 0.6076 3.007
Index FTSE ST All-Share Index SGX 5,428.967 15.622 16.290 1.1569 3.647
FTSE ST Industrials Index SGX 6,255.144 313.487 38.454 1.5436 2.449
FTSE ST Large/Mid Cap Index SGX 8,787.635 13.662 13.506 1.1712 3.979
FTSE ST Mid Cap Index SGX 2,401.137 13.578 13.430 1.0298 4.451
Local Peer NetLink NBN Tr SGX 3,273.456 42.317 42.315 1.0804 5.810
Local Peer Golden Energy SGX 494.151 9.211 17.459 1.0725 6.619
Local Peer Chip Eng Seng SGX 425.690 6.744 6.231 0.5136 5.882
Local Peer Boustead SGX 389.458 15.340 11.022 1.1855 3.797
Local Peer Boustead Proj SGX 319.974 10.976 10.433 1.1642 1.448
Local Peer KSH SGX 276.322 9.376 10.833 0.8218 4.536
Local Peer Lian Beng SGX 247.346 4.548 4.430 0.3652 4.545
Local Peer Wee Hur SGX 193.041 7.718 9.814 0.5201 3.810
Local Peer Hock Lian Seng SGX 176.676 12.577 12.454 0.8655 5.217
Local Peer JasonHldg SGX 169.214 - - -124.0000 -
Local Peer Civmec SGX 152.800 5.826 10.773 0.9137 2.295
Local Peer PEC SGX 152.979 14.670 14.023 0.6693 3.340
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), TTJ (SGX), Koh Bros (SGX), AusGroup^ (SGX), Yongnam (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Sanli Env (SGX), Soilbuild Const (SGX), TEE Intl (SGX), Wong Fong Ind (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Tritech (SGX), Kori (SGX), Charisma Energy (SGX), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Libra (SGX), Progen (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 155,334.259 14.874 14.874 1.4494 3.942
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.609
Global Peer CHINA RAIL CONS HKEx 125,881.965 6.227 5.856 0.7010 2.646
Global Peer CHINA COMM CONS HKEx 114,678.623 5.188 4.875 0.5473 3.696
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,584.465 65.078 34.368 1.9365 0.833
Global Peer CIMIC GROUP LTD ASX 15,155.632 19.415 19.415 6.3647 3.338
Global Peer NWS HOLDINGS HKEx 62,263.872 10.260 10.616 1.2643 4.881
Global Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Global Peer AECOM NYSE 5,190.779 38.037 18.927 1.2359 -
Global Peer QUANTA SERVICES NYSE 5,018.301 17.107 13.339 1.3476 0.113
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), SERBADK (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), UNIQ (SET), ITD (SET), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), WCT (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), HANISON (HKEx), Meta Epsi Tbk. (IDX), CHI HO DEV (HKEx), SEAFCO (SET), IWCITY (Bursa), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), TTCL (SET), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), PYLON (SET), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), LYCOPODIUM LIMITED (ASX), BISU TECH (HKEx), PT INTL DEV (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), HSSEB (Bursa), DAFY HOLDINGS (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), SYNTEC (SET), NAIM (Bursa), KIMLUN (Bursa), SFK (HKEx), LEAP HLDGS GP (HKEx), DNEX (Bursa), SRG GLOBAL LTD (ASX), YAT SING HLDG (HKEx), WIN WIN WAY (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PTARAS (Bursa), JAKS (Bursa), CHINA SAITE (HKEx), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), NEW CONCEPTS (HKEx), WANG YANG HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN ON HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), WAI HUNG GROUP (HKEx), AMPROP (Bursa), KKB (Bursa), JBB BUILDERS (HKEx), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), MITRA (Bursa), TRC (Bursa), PYI CORP (HKEx), YAU LEE HOLD (HKEx), EMC (SET), BASETROPHY GP (HKEx), AUSTIN ENGINEERING (ASX), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), SRICHA (SET), Paramita Bangun Sarana Tbk. (IDX), SOLIS HOLDINGS (HKEx), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), CNT (SET), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), META (SET), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), HOHUP (Bursa), FULLWEALTH (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), KUB (Bursa), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ANCHORSTONE (HKEx), BGMC (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), MUDAJYA (Bursa), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), DKLS (Bursa), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), FAJAR (Bursa), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), MAN KING HOLD (HKEx), HUAYUEXPRESSWAY (HKEx), KINGBO STRIKE (HKEx), ADVCON (Bursa), GOLDEN FAITH GP (HKEx), PLB (Bursa), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SIMONDS GROUP LTD (ASX), BHCC HOLDING (HKEx), INCON (HKEx), OLYMPIA (Bursa), SOUTH SHORE HLD (HKEx), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), CH DREDG ENV (HKEx), LAP KEI ENGRG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GT STEEL GROUP (HKEx), DESON CONS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), SAUNDERS (ASX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), PAK WING GP (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), TSRCAP (Bursa), CNC HOLDINGS (HKEx), T (SET), ETE (SET), PPS (SET), CAZ (SET), KAB (Bursa), BPURI (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), ZELAN (Bursa), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), PSIPTEK (Bursa), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), SEB (Bursa), DOLMITE (Bursa), GLOBAL TOKEN (HKEx), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), JTF INTL RTS (HKEx), KTECH (SET), LVT (SET), VISION FAME (HKEx), AESO HOLDING (HKEx), NPS (Bursa), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.96 %
10 Days --0.050
-1.96 %
20 Days 0.030-0.020
+0.40 %
Medium Term Return 3 Months 0.030+0.050
+3.27 %
6 Months 0.030+0.020
+2.02 %
1 Year 0.030-0.300
-9.64 %
Long Term Return 2 Years 0.070-0.130
-2.28 %
3 Years 0.190+0.402
+28.22 %
5 Years 0.370+0.363
+34.30 %
Annualised Return Annualised --
+6.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.350 - 2.840 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +6.38
Change From 1 Year High -0.340 % Change From 1 Year High (%) -11.97
2 Years Range 2.350 - 2.860 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +6.38
Change From 2 Years High -0.360 % Change From 2 Years High (%) -12.59
5 Years Range 1.652 - 3.120 Change From 5 Years Low +0.848 % Change From 5 Years Low (%) +51.35
Change From 5 Years High -0.620 % Change From 5 Years High (%) -19.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

An Established Brand Name in Engineering. Formed in 1912, United Engineers Limited ('the Group') is one of Singapore?s pioneer, and first to be listed, companies. With its rich engineering heritage, the Group has played an integral role in the physical and economic transformation of Singapore.

Building upon its early engineering roots, the Group has today solidified its core strengths in Engineering, Construction and Integrated Property Services...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.56 MB)
Part 2(0.69 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.23 MB)
Part 2(0.11 MB)
Part 3(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(4.47 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(4.74 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.99 MB)
Annual Report 2012 Dec 2012 Part 1(4.55 MB)
Annual Report 2011 Dec 2011 Part 1(11.88 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(5.86 MB)
Part 2(0.11 MB)
Annual Report 2009 Dec 2009 Part 1(0.08 MB)
Part 2(2.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.48 MB)
Part 2(0.16 MB)
Annual Report 2006 Dec 2006 Part 1(10.52 MB)
Annual Report 2005 Dec 2005 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 2.490 2.510 2.470 2.500 146,000 2.4945
21 May 2019 2.520 2.530 2.500 2.510 432,900 2.5127
17 May 2019 2.530 2.550 2.520 2.520 142,400 2.5310
16 May 2019 2.520 2.530 2.510 2.520 206,900 2.5207
15 May 2019 2.540 2.540 2.520 2.520 111,800 2.5240
14 May 2019 2.520 2.550 2.520 2.550 225,600 2.5342
13 May 2019 2.530 2.540 2.510 2.520 122,200 2.5257
10 May 2019 2.530 2.550 2.520 2.530 109,600 2.5330
09 May 2019 2.530 2.540 2.520 2.530 120,600 2.5318
08 May 2019 2.540 2.550 2.530 2.540 133,600 2.5399
07 May 2019 2.530 2.550 2.510 2.550 251,300 2.5371
06 May 2019 2.510 2.520 2.450 2.510 394,000 2.5040
03 May 2019 2.540 2.550 2.540 2.550 59,500 2.5409
02 May 2019 2.530 2.550 2.530 2.530 156,700 2.5379
30 Apr 2019 2.530 2.540 2.520 2.530 110,800 2.5297
29 Apr 2019 2.540 2.550 2.520 2.550 206,000 2.5370
26 Apr 2019 2.530 2.550 2.530 2.540 172,500 2.5382
25 Apr 2019 2.530 2.540 2.530 2.540 29,000 2.5323
24 Apr 2019 2.530 2.540 2.510 2.540 173,200 2.5258
23 Apr 2019 2.520 2.530 2.510 2.520 239,900 2.5200
22 Apr 2019 2.520 2.520 2.500 2.520 370,000 2.5170
18 Apr 2019 2.530 2.530 2.520 2.520 291,800 2.5284
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
2.540 2.550 2.470 2.500 1,751,600 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
2.520 2.550 2.470 2.550 1,792,900 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
2.460 2.550 2.430 2.520 4,881,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.