Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U-P U CITY PUBLIC COMPANY LIMITED PFD
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 2.960 Change: -0.040 High: 2.960 Remarks: -
Change (%): -1.33 Low: 2.920
Open 2.960 Yesterday's Close 3.0
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 402 Sell Volume ('00) 919
Cumulative Volume ('00) 1,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 3,740,580,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,688.728
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27,688.728
Piotroski F Score - Exchange Code U-P Par Value ( THB ) 3.20000
52 Weeks Volatility (%) 55.56 6-Month VWAP 3.108 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U-P SET 27,688.728 - - - -
Industry Real Estate Development SET 21,787.609 38.944 36.247 3.6728 1.639
Local Peer CPN SET 330,990.000 29.511 29.447 5.3973 1.898
Local Peer BTS SET 158,213.160 55.070 55.070 3.6713 2.778
Local Peer LH SET 132,641.670 12.662 13.486 2.6123 6.757
Local Peer WHA SET 68,544.406 23.581 27.055 2.6658 2.991
Local Peer SPALI SET 49,719.456 8.616 7.735 1.5982 -
Local Peer PSH SET 48,365.850 8.031 7.065 1.2468 9.451
Local Peer FPT SET 34,298.418 39.133 36.657 - -
Local Peer QH SET 32,571.776 8.570 8.514 1.3011 6.579
Local Peer BLAND SET 30,231.510 24.559 31.614 0.6607 5.433
Local Peer MBK SET 27,147.384 9.422 9.466 1.4238 3.114
Local Peer AMATA SET 25,394.600 24.940 28.807 1.9714 2.227
Local Peer AP SET 25,324.495 6.552 6.125 1.1246 4.348
Other Local Peers S (SET), ORI (SET), SIRI (SET), GOLD (SET), GLAND (SET), U (SET), PLAT (SET), PRINC (SET), SF (SET), ROJNA (SET), ANAN (SET), UV (SET), SC (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), RML (SET), AMATAV (SET), NNCL (SET), MK (SET), MJD (SET), JCK (SET), ALL (SET), SHREIT (SET), KWG (SET), AQ (SET), ESTAR (SET), PACE (SET), TITLE (SET), BROCK (SET), MDX (SET), EVER (SET), JSP (SET), RICHY (SET), CI (SET), CMC (SET), TIGER (SET), NCH (SET), WR (SET), CHEWA (SET), POLAR (SET), J (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), TICON (SET), TFD (SET)
Global Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Global Peer CHINA VANKE HKEx 358,843.263 8.971 9.101 1.9498 3.666
Global Peer CHINA OVERSEAS HKEx 312,799.510 6.967 6.967 1.1034 3.152
Global Peer EVERGRANDE HKEx 285,531.825 6.447 6.447 1.8827 -
Global Peer COUNTRY GARDEN HKEx 247,361.768 6.033 6.033 1.7878 4.875
Global Peer CHINA RES LAND HKEx 241,196.712 8.402 8.402 1.5285 3.569
Global Peer CK ASSET HKEx 222,896.690 5.556 5.556 0.6890 3.148
Global Peer HENDERSON LAND HKEx 210,116.326 6.744 6.744 0.6710 3.770
Global Peer SWIREPROPERTIES HKEx 187,492.500 6.541 6.541 0.6714 2.621
Global Peer LONGFOR GROUP HKEx 184,582.013 9.598 9.598 1.9821 3.588
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CG SERVICES (HKEx), CityDev (SGX), KERRY PPT (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), HYSAN DEV (HKEx), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), UIC (SGX), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), A-LIVING (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), IOIPG (Bursa), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI-OLD (HKEx), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), GREENTOWN CHINA (HKEx), SIMEPROP (Bursa), GuocoLand (SGX), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINASOUTHCITY (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), JIAYUAN INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), GREENLAND HK (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), Puradelta Lestari Tbk. (IDX), Oxley (SGX), UOADEV (Bursa), C&D INTL GROUP (HKEx), COLOUR LIFE (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), LAI SUN DEV (HKEx), UEMS (Bursa), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AVEO GROUP (ASX), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), S-ENJOY SERVICE (HKEx), CHINA MOTOR BUS (HKEx), First Sponsor (SGX), FULLSHARE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHI MER LAND (HKEx), UOA (SGX), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEOVU (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), TOMSON GROUP (HKEx), ECOWLD (Bursa), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), PP Properti Tbk. (IDX), Hong Fok (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GR PROPERTIES (HKEx), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), SILVER GRANT (HKEx), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), Far East Orchard (SGX), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), Roxy-Pacific (SGX), EWINT (Bursa), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), MATRIX (Bursa), Lippo Cikarang Tbk (IDX), HON KWOK LAND (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Bund Center (SGX), WANDA HOTEL DEV (HKEx), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), TAGB (Bursa), Tuan Sing (SGX), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), KAISA PROPERTY (HKEx), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), SINOLINK HOLD (HKEx), Hiap Hoe (SGX), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Pikko Land Development Tbk. (IDX), ZENSUN ENT (HKEx), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), PARAMON (Bursa), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), NANYANG HOLD (HKEx), SRE GROUP (HKEx), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), VANKE PPT OVS (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), Indonesia Prima Property Tbk (IDX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), CHINANEWTOWN (HKEx), KSL (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGAN GROUP (HKEx), VILLA WORLD LTD (ASX), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), Bliss Properti Indonesia Tbk. (IDX), TAI SANG LAND (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO (HKEx), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), AVJENNINGS LIMITED (ASX), MKH (Bursa), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), CMDIT (HKEx), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), WAH HA REALTY (HKEx), ZHONGCHANG INTL (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), SingHoldings (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), World Class Gbl (SGX), PCPD (HKEx), Heeton (SGX), COASTAL GL (HKEx), Aspen (SGX), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), SLB Dev (SGX), NEW CITY DEV (HKEx), TITIJYA (Bursa), DUTALND (Bursa), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), AYER (Bursa), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TAMBUN (Bursa), IBRACO (Bursa), Natura City Developments Tbk. (IDX), SHOUGANG GRAND (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GLOMAC (Bursa), MALTON (Bursa), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), SDRED (Bursa), GREAT CHI PPT (HKEx), YTLLAND (Bursa), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), Marga Abhinaya Abadi Tbk. (IDX), S HARBOURHOLD (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), TEE Land (SGX), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), LHN (SGX), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), PASDEC (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), MUIPROP (Bursa), Wilton Resources (SGX), Pan Hong (SGX), CVIEW (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), MATANG (Bursa), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), SNTORIA (Bursa), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), Figtree (SGX), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BCB (Bursa), SAPRES (Bursa), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), Danayasa Arthatama Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WUZHOU INT'L (HKEx), JANCO HOLDINGS (HKEx), Eureka Prima Jakarta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.63 %
10 Days --0.080
-2.63 %
20 Days --0.040
-1.33 %
Medium Term Return 3 Months --0.080
-2.63 %
6 Months --0.240
-7.50 %
1 Year --0.040
-1.33 %
Annualised Return Annualised --
-1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.000 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +48.00
Change From 1 Year High -1.040 % Change From 1 Year High (%) -26.00
2 Years Range 2.000 - 4.000 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +48.00
Change From 2 Years High -1.040 % Change From 2 Years High (%) -26.00
5 Years Range 2.000 - 4.000 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -1.040 % Change From 5 Years High (%) -26.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U City Public Co. Ltd. engages in the investment and development of real estate. It operates through the following segments: Hotel, Real Estate, and Rental Businesses. Its property assets include hotel, apartment, and commercial building. The company was founded on June 23, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 2.960 2.960 2.920 2.960 146,400 2.9524
12 Jul 2019 2.960 3.000 2.940 3.000 69,200 2.9445
11 Jul 2019 3.000 3.000 2.960 2.960 72,300 2.9675
10 Jul 2019 3.000 3.020 2.940 3.020 230,200 2.9645
09 Jul 2019 3.000 3.040 2.980 3.020 40,200 3.0062
08 Jul 2019 3.000 3.040 3.000 3.040 20,100 3.0002
05 Jul 2019 3.060 3.060 3.020 3.040 600 3.0400
04 Jul 2019 3.020 3.040 3.020 3.020 261,500 3.0243
03 Jul 2019 3.040 3.040 3.020 3.020 271,500 3.0366
02 Jul 2019 3.020 3.060 3.020 3.060 301,000 3.0397
01 Jul 2019 3.020 3.040 3.020 3.040 306,500 3.0396
28 Jun 2019 3.040 3.060 3.020 3.060 40,600 3.0364
27 Jun 2019 3.040 3.060 3.040 3.060 200,000 3.0560
26 Jun 2019 3.080 3.080 3.040 3.040 268,600 3.0735
25 Jun 2019 3.040 3.100 3.040 3.080 247,800 3.0663
24 Jun 2019 3.060 3.060 3.040 3.040 250,300 3.0440
21 Jun 2019 3.040 3.060 3.020 3.060 118,500 3.0285
20 Jun 2019 3.060 3.060 3.040 3.060 100,100 3.0440
19 Jun 2019 3.080 3.100 3.060 3.060 336,600 3.0814
18 Jun 2019 3.040 3.080 3.040 3.080 388,600 3.0671
17 Jun 2019 3.020 3.020 3.000 3.000 62,600 3.0004
14 Jun 2019 3.000 3.020 3.000 3.020 29,700 3.0001
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
3.020 3.060 2.920 2.960 1,413,000 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
3.040 3.080 2.920 3.040 2,257,600 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
3.000 3.060 2.920 3.000 5,309,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.