Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAVELZOO TRAVELZOO
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 7.900 Change: -0.490 High: 8.354 Remarks: -
Change (%): -5.84 Low: 7.745
Open 8.300 Yesterday's Close 8.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,862 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.36736 Trailing EPS (USD) e -0.83242 NAV (USD) b -0.0266
PE a 21.505 Trailing PE f - Price / NAV b -296.9925
Dividend (USD) d - Cash In Hand (USD) g 2.2601 Issued & Paid-up Shares c 11,310,400
Dividend Yield (%) d - Price / Cash In Hand g 3.495 Treasury Shares h -
Market Cap (M) 89.352 Enterprise Value (M) 90.162
Piotroski F Score 6 Exchange Code TZOO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.93 Free Float (%) 59.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAVELZOO NASDAQ 89.352 21.505 - -296.9925 -
Industry Information Technology Services NASDAQ 6,478.696 39.057 41.034 5.2053 1.395
Local Peer CISCO SYSTEMS INC NASDAQ 168,532.848 15.029 15.029 4.4444 3.570
Local Peer WORKDAY INC NASDAQ 47,506.650 - - 16.7367 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,338.715 20.271 23.049 3.4031 1.174
Local Peer SPLUNK INC NASDAQ 28,051.307 - - 16.8025 -
Local Peer ZILLOW GROUP INC NASDAQ 21,761.172 - - 5.4091 -
Local Peer CERNER CORP NASDAQ 21,330.933 40.289 41.166 5.3088 0.787
Local Peer CDW CORP NASDAQ 16,096.029 21.846 21.626 15.2482 1.124
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,655.712 35.703 30.983 2.9462 0.691
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 13,607.891 72.962 68.462 5.7211 -
Local Peer WIX.COM LTD NASDAQ 12,998.979 - - 63.4603 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,402.942 41.807 41.807 8.0035 1.026
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,860.231 - - 6.0672 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), SVMK INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), VIRTUSA CORP (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 150,395.187 31.469 30.381 9.3911 1.234
Global Peer INTERNATIONAL BUS MACH CORP NYSE 109,327.478 11.592 13.878 5.3198 5.217
Global Peer SERVICENOW INC NYSE 86,902.662 138.667 119.320 35.0583 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.380
Global Peer SQUARE INC NYSE 64,316.546 171.307 212.288 33.3886 -
Global Peer VMWARE INC NYSE 59,317.731 9.251 33.418 7.5019 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,501.765 24.570 24.458 6.5709 1.513
Global Peer ALI HEALTH HKEx 253,233.921 - - 43.9776 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,143.732 19.797 20.204 3.8128 -
Global Peer EPAM SYS INC NYSE 17,660.034 67.648 60.126 10.0736 -
Other Global Peers TRANSUNION (NYSE), AFTERPAY LTD (ASX), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), KBR INC (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), YEAHKA (HKEx), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), DATA 3 LTD (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), DSONIC (Bursa), CHANJET (HKEx), MMAG (Bursa), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), INSAS (Bursa), WAMEJA LIMITED (ASX), AIT (SET), GENTRACK GROUP LIMITED (ASX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), TRADELINK (HKEx), DNEX (Bursa), VSTECS (Bursa), PRESBHD (Bursa), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), Procurri (SGX), CHINA OCEAN GP (HKEx), KRONO (Bursa), COSOL LIMITED (ASX), MSC (SET), MFEC (SET), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), JTS (SET), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), Revez (SGX), CHINA ITS (HKEx), ADSLOT LTD (ASX), TDEX (Bursa), LAMBO (Bursa), LYC (Bursa), NEXGRAM (Bursa), VALMEC LIMITED (ASX), DGSB (Bursa), Azeus (SGX), GET HOLDINGS (HKEx), EDENSOFT (HKEx), NEXION TECH (HKEx), NANDASOFT (HKEx), MICROWARE (HKEx), REXIT (Bursa), SENSEN NETWORKS LTD (ASX), HTPADU (Bursa), MPAY (Bursa), NEWS (SET), ICO GROUP (HKEx), STREAM GROUP LIMITED (ASX), MTRONIC (Bursa), DATAPRP (Bursa), KGROUP (Bursa), STARGLORY HLDGS (HKEx), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), FUTONG TECH (HKEx), GDC (HKEx), SING LEE (HKEx), SYSTECH (Bursa), IP Softcom (SGX), MSNIAGA (Bursa), CLOUD (Bursa), CORUM GROUP LTD (ASX), CENSOF (Bursa), ORION (Bursa), PRIVA (Bursa), DIGISTA (Bursa), CHINA UPTOWN (HKEx), MTOUCHE (Bursa), PLATT NERA (HKEx), MOBILICOM LTD (ASX), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), LOTO INTERACT (HKEx), NETX (Bursa), CYNERGISTEK INC (NYSE American), SMRT (Bursa), EXPERT SYS (HKEx), INUVO INC (NYSE American), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), Sentral Mitra Informatika Tbk. (IDX), SinoCloud (SGX), AIM (Bursa), COMAN (SET), JIAODA WITHUB (HKEx), YGL (Bursa), Envy Technologies Indonesia Tbk. (IDX), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), StratechGroup (SGX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), Ntegrator Intl (SGX), IRCP (SET), IDMENSN (Bursa), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), GNB (Bursa), EDARAN (Bursa), INNO-TECH HOLD (HKEx), PlatoCapital (SGX), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), FSBM (Bursa), Artivision Tech (SGX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.86 %
10 Days --0.010
-0.13 %
20 Days -+0.420
+5.61 %
Medium Term Return 3 Months -+1.560
+24.61 %
6 Months -+4.800
+154.84 %
1 Year --2.880
-26.72 %
Long Term Return 2 Years --3.150
-28.51 %
3 Years --0.600
-7.06 %
5 Years --0.170
-2.11 %
Annualised Return Annualised --
-0.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.040 - 12.396 Change From 1 Year Low +4.860 % Change From 1 Year Low (%) +159.87
Change From 1 Year High -4.496 % Change From 1 Year High (%) -36.27
2 Years Range 3.040 - 22.849 Change From 2 Years Low +4.860 % Change From 2 Years Low (%) +159.87
Change From 2 Years High -14.949 % Change From 2 Years High (%) -65.43
5 Years Range 3.040 - 22.849 Change From 5 Years Low +4.860 % Change From 5 Years Low (%) +159.87
Change From 5 Years High -14.949 % Change From 5 Years High (%) -65.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Travelzoo operates as a global media commerce company that engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from various companies. Its publications and products include the Travelzoo website (travelzoo.com); the Travelzoo iPhone and Android apps; the Travelzoo Top 20 e-mail newsletter; and the Newsflash e-mail alert service. The company operates through the following geographical segments: Asia Pacific, Europe and North America. Travelzoo was founded by Ralph Bartel on May 21, 1998 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 8.300 8.354 7.745 7.900 68,862 -
17 Sep 2020 8.330 8.415 8.080 8.390 44,262 -
16 Sep 2020 8.090 8.555 8.040 8.510 48,604 -
15 Sep 2020 8.150 8.220 8.000 8.050 29,334 -
14 Sep 2020 7.900 8.580 7.740 8.050 54,262 -
11 Sep 2020 7.970 7.990 7.730 7.800 28,970 -
10 Sep 2020 8.180 8.330 7.970 8.005 52,269 -
09 Sep 2020 8.300 8.520 7.890 8.150 68,728 -
08 Sep 2020 7.840 8.610 7.640 8.270 99,936 -
04 Sep 2020 8.060 8.100 7.580 7.910 60,053 -
03 Sep 2020 8.210 8.280 7.840 7.990 118,982 -
02 Sep 2020 8.050 8.380 7.813 8.230 103,339 -
01 Sep 2020 7.920 8.160 7.750 8.100 99,733 -
31 Aug 2020 8.220 8.380 7.740 7.990 77,776 -
28 Aug 2020 7.950 8.430 7.890 8.270 123,928 -
27 Aug 2020 7.630 8.320 7.600 7.940 419,451 -
26 Aug 2020 7.420 7.650 7.340 7.630 66,909 -
25 Aug 2020 7.600 7.680 7.060 7.390 122,839 -
24 Aug 2020 6.570 7.563 6.550 7.480 246,161 -
21 Aug 2020 6.500 6.600 6.400 6.490 60,651 -
20 Aug 2020 6.520 6.640 6.390 6.470 81,495 -
19 Aug 2020 6.620 6.720 6.410 6.510 60,760 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
8.060 8.610 7.580 7.900 555,280 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
6.500 8.610 6.400 7.990 1,439,769 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
5.690 8.610 5.490 6.470 2,308,817 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.