Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAVELZOO TRAVELZOO
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 11.780 Change: +0.810 High: 11.880 Remarks: -
Change (%): +7.38 Low: 10.750
Open 10.880 Yesterday's Close 10.969999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39909 Trailing EPS (USD) e 0.54097 NAV (USD) b 1.0616
PE a 29.517 Trailing PE f 21.776 Price / NAV b 11.0965
Dividend (USD) d - Cash In Hand (USD) g 0.9937 Issued & Paid-up Shares c 11,679,000
Dividend Yield (%) d - Price / Cash In Hand g 11.855 Treasury Shares h -
Beta - 75 Daysi 1.913 R-Squared - 75 Days(%)i 11.85 Market Cap (M) 137.579
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 145.293
Piotroski F Score 8 Exchange Code TZOO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.82 Free Float (%) 52.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAVELZOO NASDAQ 137.579 29.517 21.776 11.0965 -
Industry Other Consumer Services NASDAQ 6,237.447 28.510 26.505 5.1964 0.214
Local Peer BOOKING HOLDINGS INC NASDAQ 83,426.781 20.867 19.223 14.0189 -
Local Peer CINTAS CORP NASDAQ 29,674.861 33.992 32.391 9.5572 0.714
Local Peer EBAY INC NASDAQ 28,969.625 11.450 14.558 8.8593 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 20,159.201 - 35.631 1.4296 -
Local Peer EXPEDIA GROUP INC NASDAQ 16,477.885 40.586 32.565 3.9383 1.107
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,432.612 - - 5.3507 -
Local Peer TRIPADVISOR INC NASDAQ 4,259.820 37.698 36.409 2.5848 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,623.484 - 48.277 2.5082 0.900
Local Peer AFYA LIMITED NASDAQ 2,596.303 109.929 109.930 5.3883 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,419.216 10.812 18.051 -3.3433 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,390.260 - - 1.8931 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,739.924 40.464 40.464 7.2347 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,438.925 86.082 63.080 8.1576 -
Global Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,837.558 19.762 21.270 4.9775 1.396
Global Peer PLANET FITNESS INC NYSE 7,061.204 80.222 62.585 -16.0998 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,251.849 95.489 48.628 1.6876 1.445
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,050.452 - - 2.1611 -
Global Peer BLOCK(H & R) INC NYSE 4,756.193 11.285 11.540 -62.7835 4.331
Global Peer UNIFIRST CORP NYSE 4,020.970 22.447 21.269 2.3991 -
Global Peer IDP EDUCATION LIMITED ASX 5,005.442 75.127 75.126 32.4502 0.989
Global Peer GRAHAM HOLDINGS CO NYSE 3,234.526 12.000 13.626 1.0598 0.872
Other Global Peers TONGCHENG-ELONG (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), C WAN TONG YUAN (HKEx), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), AVI (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+7.97 %
10 Days -+1.060
+9.89 %
20 Days -+0.920
+8.47 %
Medium Term Return 3 Months -+1.880
+18.99 %
6 Months --1.320
-10.08 %
1 Year --1.600
-11.96 %
Long Term Return 2 Years -+5.255
+80.54 %
3 Years -+2.630
+28.74 %
5 Years -+3.200
+37.30 %
Annualised Return Annualised --
+6.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.310 - 22.849 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +26.53
Change From 1 Year High -11.069 % Change From 1 Year High (%) -48.44
2 Years Range 5.950 - 22.849 Change From 2 Years Low +5.830 % Change From 2 Years Low (%) +97.98
Change From 2 Years High -11.069 % Change From 2 Years High (%) -48.44
5 Years Range 5.750 - 22.849 Change From 5 Years Low +6.030 % Change From 5 Years Low (%) +104.87
Change From 5 Years High -11.069 % Change From 5 Years High (%) -48.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Travelzoo operates as a global media commerce company that engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from various companies. Its publications and products include the Travelzoo website (travelzoo.com); the Travelzoo iPhone and Android apps; the Travelzoo Top 20 e-mail newsletter; and the Newsflash e-mail alert service. Travelzoo was founded by Ralph Bartel on May 21, 1998 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 10.880 11.880 10.750 11.780 61,882 -
22 Jan 2020 11.130 11.215 10.900 10.970 33,753 -
21 Jan 2020 10.810 11.210 10.810 10.970 33,175 -
17 Jan 2020 11.150 11.170 10.790 10.910 30,355 -
16 Jan 2020 11.040 11.450 11.040 11.100 21,062 -
15 Jan 2020 11.180 11.380 10.850 10.860 29,541 -
14 Jan 2020 11.290 11.460 11.070 11.090 30,814 -
13 Jan 2020 10.820 11.300 10.750 11.280 50,877 -
10 Jan 2020 10.700 10.960 10.560 10.720 45,604 -
09 Jan 2020 10.940 10.940 10.700 10.800 50,085 -
08 Jan 2020 10.900 11.010 10.800 10.940 34,756 -
07 Jan 2020 10.880 11.160 10.830 10.960 26,199 -
06 Jan 2020 11.270 11.280 10.900 10.950 32,368 -
03 Jan 2020 10.870 11.300 10.811 11.270 31,332 -
02 Jan 2020 10.830 11.210 10.690 11.030 36,008 -
31 Dec 2019 11.000 11.080 10.520 10.700 54,703 -
30 Dec 2019 10.990 11.060 10.950 11.000 24,301 -
27 Dec 2019 11.290 11.341 10.850 10.860 32,119 -
26 Dec 2019 10.800 11.380 10.800 11.190 29,672 -
24 Dec 2019 10.620 10.900 10.620 10.760 13,385 -
23 Dec 2019 11.010 11.200 10.370 10.550 43,681 -
20 Dec 2019 11.260 11.370 11.000 11.010 43,213 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
10.940 11.880 10.560 11.780 387,148 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
10.620 11.880 10.560 10.940 314,843 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
9.500 11.880 9.480 10.550 763,539 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.