Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TYRO PAYMENTS LTD TYRO PAYMENTS
Updated on 25 Nov 2020 (End of trading day)
Last (AUD): 3.690 Change: -0.190 High: 3.900 Remarks: -
Change (%): -4.90 Low: 3.680
Open 3.890 Yesterday's Close 3.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,114,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07512 Trailing EPS (AUD) e -0.07512 NAV (AUD) b 0.3745
PE a - Trailing PE f - Price / NAV b 9.8531
Dividend (AUD) d - Cash In Hand (AUD) g 0.0296 Issued & Paid-up Shares c 506,643,000
Dividend Yield (%) d - Price / Cash In Hand g 124.662 Treasury Shares h -
Beta - 75 Daysi 0.941 R-Squared - 75 Days(%)i 5.83 Market Cap (M) 1,869.513
Beta - 500 Daysi 0.879 R-Squared - 500 Days (%)i 6.33 Enterprise Value (M) 1,763.235
Piotroski F Score 1 Exchange Code TYR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 66.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TYRO PAYMENTS LTD ASX 1,869.513 - - 9.8531 -
Industry Finance/Rental/Leasing ASX 485.690 276.768 342.320 3.0505 0.908
Local Peer ZIP CO LTD ASX 3,040.613 - - 14.8017 -
Local Peer CREDIT CORP GROUP ASX 1,573.596 101.824 101.825 2.6482 1.540
Local Peer EML PAYMENTS LTD ASX 1,353.147 - - 3.0683 -
Local Peer RESIMAC GROUP LTD ASX 786.979 14.076 14.076 3.2590 1.553
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 670.955 17.621 17.621 3.7651 3.973
Local Peer FLEXIGROUP LIMITED ASX 614.132 31.819 31.820 1.1524 -
Local Peer ECLIPX GROUP LIMITED ASX 614.428 29.698 29.698 1.2083 -
Local Peer SG FLEET GROUP LIMITED ASX 581.995 15.844 15.843 2.1458 4.503
Local Peer EMECO HOLDINGS LIMITED ASX 571.255 8.638 8.638 1.5991 -
Local Peer MONEY3 CORPORATION LIMITED ASX 533.866 24.056 24.057 2.1367 2.777
Local Peer HARMONEY CORP LTD ASX 327.967 - - - -
Local Peer WISR LTD ASX 240.964 - - 6.7073 -
Other Local Peers PLENTI GROUP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 460,015.484 43.916 43.916 14.7800 0.563
Global Peer MASTERCARD INCORPORATED NYSE 341,337.117 42.047 50.749 58.8916 0.410
Global Peer ROCKET COMPANIES INC NYSE 41,336.156 55.003 55.003 125.0300 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,295.349 7.290 9.237 0.7188 -
Global Peer SYNCHRONY FINANCIAL NYSE 18,664.086 4.981 13.866 1.6422 2.838
Global Peer UNITED RENTALS INC NYSE 17,162.019 14.618 18.434 4.1245 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,221.444 8.713 13.125 137.4387 3.626
Global Peer AMERCO NASDAQ 8,142.727 18.420 16.048 1.7680 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,214.093 7.255 13.471 1.4160 3.950
Global Peer Sinarmas Multiartha Tbk. IDX 91,694,304.000 18.412 192.765 4.4959 -
Other Global Peers BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AIR LEASE CORP (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), MTC (SET), KTC (SET), LENDINGTREE INC (NASDAQ), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), ADAPTHEALTH CORP (NASDAQ), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), AEONTS (SET), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), BIT DIGITAL INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), NESCO HOLDINGS INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), RCECAP (Bursa), ZGC TEC LEASING (HKEx), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), HANHUA FIN (HKEx), NCAP (SET), MICRO (SET), Batavia Prosperindo Finance Tbk. (IDX), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), ValueMax (SGX), S11 (SET), TK (SET), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), TAIHE M-FIN (HKEx), HYRECAR INC (NASDAQ), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), KCAR (SET), MOGO INC (NASDAQ), Tiong Woon (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), EAGLE LEGEND (HKEx), Radana Bhaskara Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), GL (SET), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), ASAP (SET), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), PL (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), MIDA (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), CRANE (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), KDB Tifa Finance Tbk. (IDX), ECL (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), SGF (SET), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), GCAP (SET), HK BLDG & LOAN (HKEx), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), CHINA WOOD INT (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-7.75 %
10 Days --0.320
-7.98 %
20 Days --0.090
-2.38 %
Medium Term Return 3 Months -+0.450
+13.89 %
6 Months --0.110
-2.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 4.530 Change From 1 Year Low +2.720 % Change From 1 Year Low (%) +280.41
Change From 1 Year High -0.840 % Change From 1 Year High (%) -18.54
2 Years Range 0.970 - 4.530 Change From 2 Years Low +2.720 % Change From 2 Years Low (%) +280.41
Change From 2 Years High -0.840 % Change From 2 Years High (%) -18.54
5 Years Range 0.970 - 4.530 Change From 5 Years Low +2.720 % Change From 5 Years Low (%) +280.41
Change From 5 Years High -0.840 % Change From 5 Years High (%) -18.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tyro Payments Ltd. engages in the provision of merchant credit, debit and EFTPOS acquisition services. The company was founded by Peter Haig, Andrew Rothwell, and Paul Wood in 2003 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 3.890 3.900 3.680 3.690 3,114,352 -
24 Nov 2020 3.980 4.050 3.860 3.880 1,760,337 -
23 Nov 2020 4.040 4.050 3.920 3.950 1,906,161 -
20 Nov 2020 4.050 4.100 3.960 4.000 1,166,264 -
19 Nov 2020 3.990 4.050 3.960 4.030 791,999 -
18 Nov 2020 3.960 4.090 3.950 4.000 1,324,682 -
17 Nov 2020 4.010 4.030 3.920 3.920 1,619,841 -
16 Nov 2020 4.000 4.030 3.980 3.980 17,784 -
13 Nov 2020 4.010 4.050 3.970 4.000 849,536 -
12 Nov 2020 4.020 4.090 4.000 4.060 1,046,893 -
11 Nov 2020 4.050 4.050 3.910 4.010 1,213,101 -
10 Nov 2020 4.100 4.160 4.000 4.060 3,898,370 -
09 Nov 2020 3.920 4.035 3.860 4.020 1,201,991 -
06 Nov 2020 3.830 3.980 3.810 3.900 1,453,094 -
05 Nov 2020 3.800 3.820 3.700 3.800 1,411,774 -
04 Nov 2020 3.630 3.830 3.560 3.760 2,547,991 -
03 Nov 2020 3.570 3.630 3.540 3.600 1,647,611 -
02 Nov 2020 3.720 3.770 3.580 3.580 1,955,666 -
30 Oct 2020 3.820 3.820 3.680 3.700 1,799,672 -
29 Oct 2020 3.700 3.820 3.620 3.800 1,600,825 -
28 Oct 2020 3.680 3.890 3.680 3.780 1,873,066 -
27 Oct 2020 3.800 3.800 3.610 3.720 2,393,164 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
4.020 4.100 3.680 3.690 13,597,849 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
3.700 4.100 3.620 4.010 18,730,095 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
3.590 4.100 3.440 3.780 76,342,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.