Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TYRO PAYMENTS LTD TYRO PAYMENTS
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 3.810 Change: +0.110 High: 3.980 Remarks: -
Change (%): +2.97 Low: 3.760
Open 3.770 Yesterday's Close 3.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,236,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03692 Trailing EPS (AUD) e -0.06010 NAV (AUD) b 0.4039
PE a - Trailing PE f - Price / NAV b 9.4330
Dividend (AUD) d - Cash In Hand (AUD) g 0.0100 Issued & Paid-up Shares c 499,496,000
Dividend Yield (%) d - Price / Cash In Hand g 381.000 Treasury Shares h -
Beta - 75 Daysi 0.941 R-Squared - 75 Days(%)i 5.83 Market Cap (M) 1,903.080
Beta - 500 Daysi 0.879 R-Squared - 500 Days (%)i 6.33 Enterprise Value (M) 1,780.745
Piotroski F Score 3 Exchange Code TYR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 62.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TYRO PAYMENTS LTD ASX 1,903.080 - - 9.4330 -
Industry Finance/Rental/Leasing ASX 394.112 22.137 181.704 2.4834 1.682
Local Peer ZIP CO LTD ASX 2,826.518 - - 15.2678 -
Local Peer EML PAYMENTS LTD ASX 1,205.139 145.779 120.998 3.0153 -
Local Peer CREDIT CORP GROUP ASX 984.546 14.008 13.070 2.0398 4.016
Local Peer FLEXIGROUP LIMITED ASX 500.744 8.304 8.038 0.8571 6.063
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 433.742 13.132 12.503 3.9074 5.250
Local Peer RESIMAC GROUP LTD ASX 423.747 8.980 7.642 1.9538 1.915
Local Peer SG FLEET GROUP LIMITED ASX 410.280 6.786 7.380 1.4587 11.291
Local Peer ECLIPX GROUP LIMITED ASX 390.912 - - 0.7751 -
Local Peer EMECO HOLDINGS LIMITED ASX 333.539 9.821 6.820 1.4261 -
Local Peer MONEY3 CORPORATION LIMITED ASX 309.426 8.911 8.863 1.2298 5.886
Local Peer WISR LTD ASX 238.363 - - 26.4706 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 183.943 9.239 9.239 0.8514 -
Other Local Peers PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.538
Global Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Global Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Global Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Global Peer Sinarmas Multiartha Tbk. IDX 111,434,050.000 22.376 22.806 6.0740 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Global Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), YIXIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), AEONTS (SET), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), EZCORP INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), JOIN-SHARE (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), NESCO HOLDINGS INC (NYSE), GL (SET), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), TK (SET), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), ValueMax (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HUIXIN CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), C FIN SERVICES (HKEx), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), ZYY (HKEx), KCAR (SET), CRANE (SET), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), ZGC TEC LEASING (HKEx), DONGZHENG AFC (HKEx), DINGYI GP INV (HKEx), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), ML (SET), GIC GROUP (HKEx), GOLDEN BULL LIMITED (NASDAQ), MOGO INC (NASDAQ), SGF (SET), AP RENTALS (HKEx), LIT (SET), Tifa Finance Tbk. (IDX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.96 %
10 Days -+0.450
+13.39 %
20 Days -+0.010
+0.26 %
Medium Term Return 3 Months -+1.410
+58.75 %
6 Months -+0.410
+12.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 4.530 Change From 1 Year Low +2.840 % Change From 1 Year Low (%) +292.78
Change From 1 Year High -0.720 % Change From 1 Year High (%) -15.89
2 Years Range 0.970 - 4.530 Change From 2 Years Low +2.840 % Change From 2 Years Low (%) +292.78
Change From 2 Years High -0.720 % Change From 2 Years High (%) -15.89
5 Years Range 0.970 - 4.530 Change From 5 Years Low +2.840 % Change From 5 Years Low (%) +292.78
Change From 5 Years High -0.720 % Change From 5 Years High (%) -15.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tyro Payments Ltd. engages in the provision of merchant credit, debit and EFTPOS acquisition services. The company was founded by Peter Haig, Andrew Rothwell, and Paul Wood in 2003 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3.770 3.980 3.760 3.810 2,236,888 -
09 Jul 2020 3.810 3.870 3.630 3.700 1,617,165 -
08 Jul 2020 3.860 3.900 3.730 3.800 1,082,768 -
07 Jul 2020 3.810 4.000 3.810 3.880 1,844,462 -
06 Jul 2020 3.700 3.850 3.680 3.740 1,371,122 -
03 Jul 2020 3.630 3.700 3.580 3.630 1,070,799 -
01 Jul 2020 3.500 3.650 3.430 3.570 1,246,597 -
30 Jun 2020 3.550 3.580 3.340 3.500 1,906,565 -
29 Jun 2020 3.270 3.440 3.230 3.400 1,405,468 -
26 Jun 2020 3.350 3.440 3.250 3.360 2,024,171 -
25 Jun 2020 3.400 3.460 3.240 3.300 2,003,077 -
24 Jun 2020 3.580 3.590 3.430 3.490 1,451,608 -
23 Jun 2020 3.610 3.700 3.430 3.550 1,546,309 -
22 Jun 2020 3.750 3.780 3.490 3.550 2,687,550 -
19 Jun 2020 3.850 3.890 3.630 3.840 19,306,650 -
18 Jun 2020 3.560 3.820 3.520 3.750 2,266,055 -
17 Jun 2020 3.680 3.700 3.520 3.560 2,256,724 -
16 Jun 2020 3.650 3.670 3.450 3.610 6,144,948 -
15 Jun 2020 3.890 3.920 3.260 3.320 6,850,097 -
12 Jun 2020 3.780 3.900 3.650 3.800 4,106,471 -
11 Jun 2020 4.200 4.200 3.980 4.180 2,526,421 -
10 Jun 2020 4.080 4.210 4.030 4.180 1,304,770 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
3.350 4.000 3.230 3.810 15,806,005 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
3.780 4.000 3.230 3.300 48,619,489 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
3.400 4.000 3.200 4.180 41,023,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.