Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TYRO PAYMENTS LTD TYRO PAYMENTS
Updated on 05 Mar 2021 (End of trading day)
Last (AUD): 3.130 Change: -0.040 High: 3.200 Remarks: -
Change (%): -1.26 Low: 3.080
Open 3.160 Yesterday's Close 3.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,381,178 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07490 Trailing EPS (AUD) e -0.04373 NAV (AUD) b 0.3816
PE a - Trailing PE f - Price / NAV b 8.2023
Dividend (AUD) d - Cash In Hand (AUD) g 0.0197 Issued & Paid-up Shares c 508,114,000
Dividend Yield (%) d - Price / Cash In Hand g 158.883 Treasury Shares h -
Beta - 75 Daysi 0.941 R-Squared - 75 Days(%)i 5.83 Market Cap (M) 1,590.397
Beta - 500 Daysi 0.879 R-Squared - 500 Days (%)i 6.33 Enterprise Value (M) 1,435.575
Piotroski F Score 1 Exchange Code TYR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 97.58 Free Float (%) 66.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TYRO PAYMENTS LTD ASX 1,590.397 - - 8.2023 -
Industry Finance/Rental/Leasing ASX 596.932 444.410 518.248 2.8898 0.826
Local Peer ZIP CO LTD ASX 5,280.198 - - 4.6886 -
Local Peer CREDIT CORP GROUP ASX 2,027.159 131.174 106.051 3.1849 1.195
Local Peer EML PAYMENTS LTD ASX 1,798.285 - - 4.3688 -
Local Peer RESIMAC GROUP LTD ASX 929.695 16.629 11.736 3.3140 1.315
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 700.477 18.396 15.672 3.6688 3.806
Local Peer SG FLEET GROUP LIMITED ASX 705.210 19.198 18.711 2.4346 3.716
Local Peer MONEY3 CORPORATION LIMITED ASX 611.317 27.546 23.159 1.9842 2.425
Local Peer ECLIPX GROUP LIMITED ASX 594.697 28.746 28.745 1.1695 -
Local Peer EMECO HOLDINGS LIMITED ASX 537.565 8.129 12.635 1.0565 -
Local Peer HUMM GROUP LTD ASX 480.353 24.891 19.527 - -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 243.801 12.246 10.936 1.1424 5.492
Local Peer HARMONEY CORP LTD ASX 211.917 - - - -
Other Local Peers WISR LTD (ASX), PLENTI GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), LAWFINANCE LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 473,432.772 45.196 45.703 13.9262 0.547
Global Peer MASTERCARD INCORPORATED NYSE 358,484.630 55.917 55.917 56.0921 0.455
Global Peer AMERICAN EXPRESS CO NYSE 118,687.427 39.093 39.093 5.1639 1.167
Global Peer ROCKET COMPANIES INC NYSE 49,809.770 251.629 251.627 101.5372 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,061.950 27.230 27.230 3.0588 1.795
Global Peer SYNCHRONY FINANCIAL NYSE 23,418.400 17.437 17.437 1.9569 2.195
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,962.754 7.889 11.715 0.7717 3.417
Global Peer UNITED RENTALS INC NYSE 21,729.101 24.415 24.415 4.7809 -
Global Peer UWM HLDGS CORP NYSE 13,932.910 - - 2,800.0000 -
Global Peer AMERCO NASDAQ 11,694.876 26.456 17.734 2.4584 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), AVIS BUDGET GROUP INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), YIXIN (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), HOME PT CAPITAL INCORPORATED (NASDAQ), LADDER CAPITAL CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), ZHAOBANGJI PPT (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), VCREDIT (HKEx), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), NCAP (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), HANHUA FIN (HKEx), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), MICRO (SET), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), AMANAH (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), S11 (SET), CHINA HUIRONG (HKEx), TK (SET), INT'L ENT (HKEx), LOANDEPOT INC (NYSE), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELKDESA (Bursa), TAIHE M-FIN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), ZYY (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), C FIN SERVICES (HKEx), ASAP (SET), ECL (SET), DOYEN INTL HOLD (HKEx), PL (SET), Verena Multi Finance Tbk. (IDX), GL (SET), IFS (SET), AF (SET), SGF (SET), MIDA (SET), CRANE (SET), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+3.99 %
10 Days -+0.410
+15.07 %
20 Days -+0.500
+19.01 %
Medium Term Return 3 Months --0.370
-10.57 %
6 Months --0.300
-8.75 %
1 Year --0.350
-10.06 %
Annualised Return Annualised --
-10.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 4.400 Change From 1 Year Low +2.160 % Change From 1 Year Low (%) +222.68
Change From 1 Year High -1.270 % Change From 1 Year High (%) -28.86
2 Years Range 0.970 - 4.530 Change From 2 Years Low +2.160 % Change From 2 Years Low (%) +222.68
Change From 2 Years High -1.400 % Change From 2 Years High (%) -30.91
5 Years Range 0.970 - 4.530 Change From 5 Years Low +2.160 % Change From 5 Years Low (%) +222.68
Change From 5 Years High -1.400 % Change From 5 Years High (%) -30.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tyro Payments Ltd. engages in the provision of merchant credit, debit and EFTPOS acquisition services. The company was founded by Peter Haig, Andrew Rothwell, and Paul Wood in 2003 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 3.160 3.200 3.080 3.130 3,381,178 -
04 Mar 2021 3.140 3.280 3.120 3.170 3,098,148 -
03 Mar 2021 3.130 3.190 3.050 3.190 1,284,668 -
02 Mar 2021 3.170 3.210 3.100 3.140 2,229,068 -
01 Mar 2021 3.020 3.150 3.000 3.150 4,063,668 -
26 Feb 2021 2.940 3.010 2.850 3.010 3,668,621 -
25 Feb 2021 3.030 3.060 2.960 3.020 2,456,089 -
24 Feb 2021 3.030 3.050 2.910 3.020 3,465,656 -
23 Feb 2021 3.100 3.100 2.980 2.980 5,770,045 -
22 Feb 2021 2.860 3.125 2.790 3.040 15,247,180 -
19 Feb 2021 2.630 2.730 2.610 2.720 3,349,135 -
18 Feb 2021 2.670 2.710 2.610 2.640 2,408,494 -
17 Feb 2021 2.770 2.770 2.640 2.680 4,449,181 -
16 Feb 2021 2.700 2.800 2.640 2.770 4,836,819 -
15 Feb 2021 2.590 2.690 2.580 2.640 3,747,959 -
12 Feb 2021 2.630 2.680 2.540 2.580 3,532,241 -
11 Feb 2021 2.750 2.770 2.620 2.630 3,364,283 -
10 Feb 2021 2.600 2.800 2.540 2.740 7,943,269 -
09 Feb 2021 2.600 2.610 2.580 2.580 2,026,286 -
08 Feb 2021 2.640 2.650 2.590 2.600 2,394,943 -
05 Feb 2021 2.610 2.630 2.590 2.630 2,032,166 -
04 Feb 2021 2.610 2.650 2.580 2.580 1,824,702 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
2.860 3.280 2.790 3.130 44,664,321 -
Previous 2 Weeks
(08 Feb 2021 to 19 Feb 2021)
2.640 3.280 2.590 2.720 38,052,610 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
3.310 3.310 2.790 2.630 127,494,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.