Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TYMLEZ GROUP LTD TYMLEZ GROUP LTD
Updated on 22 Oct 2020 (End of trading day)
Last (AUD): 0.115 Change: +0.005 High: 0.115 Remarks: -
Change (%): +4.55 Low: 0.110
Open 0.110 Yesterday's Close 0.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 459,237 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02301 Trailing EPS (AUD) e -0.02045 NAV (AUD) b -0.0010
PE a - Trailing PE f - Price / NAV b -115.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 292,037,000
Dividend Yield (%) d - Price / Cash In Hand g 287.500 Treasury Shares h -
Beta - 75 Daysi -1.567 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 33.584
Beta - 500 Daysi 0.778 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 33.666
Piotroski F Score 1 Exchange Code TYM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 135.22 Free Float (%) 68.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TYMLEZ GROUP LTD ASX 33.584 - - -115.0000 -
Industry Information Technology Services ASX 1,351.422 130.330 144.390 10.0945 0.705
Local Peer AFTERPAY LTD ASX 28,746.719 - - 30.4627 -
Local Peer COMPUTERSHARE LTD ASX 6,928.673 19.964 19.964 3.0027 3.591
Local Peer APPEN LTD ASX 4,324.871 103.935 95.432 8.4756 0.252
Local Peer TECHNOLOGY ONE ASX 2,827.920 48.376 47.457 26.8322 1.340
Local Peer PUSHPAY HOLDINGS ASX 2,388.273 101.629 101.623 27.6115 -
Local Peer OBJECTIVE CORP LTD ASX 1,308.883 118.716 118.720 37.0331 0.499
Local Peer DATA 3 LTD ASX 1,062.428 44.948 44.950 20.3360 2.014
Local Peer HANSEN TECHNOLOGIES ASX 864.537 33.565 33.565 3.4241 2.063
Local Peer 4D MEDICAL LTD ASX 561.295 - - - -
Local Peer BRAINCHIP HOLDINGS ASX 593.809 - - 69.8113 -
Local Peer DAMSTRA HLDGS LTD ASX 402.126 - - 9.8030 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 347.495 33.951 - 2.1396 1.497
Other Local Peers PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), COGSTATE (ASX), GENTRACK GROUP LIMITED (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), COSOL LIMITED (ASX), ARCHTIS LTD (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), STREAM GROUP LIMITED (ASX), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), TECHNICHE LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 165,357.776 14.746 14.746 4.3607 3.664
Global Peer ACCENTURE PLC NYSE 148,433.898 29.060 29.060 8.7304 1.403
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,470.020 10.865 16.511 - 5.567
Global Peer SERVICENOW INC NYSE 97,871.704 156.170 134.380 39.4834 -
Global Peer SQUARE INC NYSE 78,868.825 210.067 260.321 40.9431 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,339.043 27.919 36.707 - 1.332
Global Peer VMWARE INC NYSE 62,888.811 9.808 35.430 7.9536 -
Global Peer WORKDAY INC NASDAQ 53,161.470 - - 18.7289 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,523.946 21.457 24.397 3.6023 1.109
Global Peer ALI HEALTH HKEx 277,610.152 - - 48.2139 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), OMNICELL INC (NASDAQ), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), PARSONS CORPORATION (NYSE), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), YEAHKA (HKEx), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), PIZU GROUP (HKEx), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), AUTOMATED SYS (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), MTBC INC (NASDAQ), AIT (SET), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), NEONODE INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), MSC (SET), DATASEA INC (NASDAQ), KRONO (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), MFEC (SET), Procurri (SGX), NEXION TECH (HKEx), PRESBHD (Bursa), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), CLPS INCORPORATION (NASDAQ), SYNACOR INC (NASDAQ), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DADI INTL GROUP (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), Revez (SGX), DGSB (Bursa), CHINA ITS (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), HTPADU (Bursa), LYC (Bursa), TDEX (Bursa), Azeus (SGX), REXIT (Bursa), LAMBO (Bursa), ICO GROUP (HKEx), NEXGRAM (Bursa), MPAY (Bursa), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EDENSOFT (HKEx), DATAPRP (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), NEWS (SET), TAOPING INC (NASDAQ), MMTEC INC (NASDAQ), YuuZoo Networks (SGX), FUTONG TECH (HKEx), IP Softcom (SGX), CLOUD (Bursa), PRIVA (Bursa), SYSTECH (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CENSOF (Bursa), MTRONIC (Bursa), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), KGROUP (Bursa), ORION (Bursa), MTOUCHE (Bursa), CREATD INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), DIGISTA (Bursa), EVOLVING SYSTEMS (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SMRT (Bursa), SinoCloud (SGX), HMVOD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), VODATEL NETWORK (HKEx), Sentral Mitra Informatika Tbk. (IDX), COMAN (SET), YGL (Bursa), AHSAY BACKUP (HKEx), StratechGroup (SGX), Ntegrator Intl (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), NETX (Bursa), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), FUTURE DATA (HKEx), GNB (Bursa), EDARAN (Bursa), IDMENSN (Bursa), Ace Achieve Info (SGX), FSBM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.55 %
10 Days --0.010
-8.00 %
20 Days -+0.005
+4.55 %
Medium Term Return 3 Months ---
6 Months -+0.098
+576.47 %
1 Year -+0.067
+139.58 %
Annualised Return Annualised --
+139.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.175 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +1050.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -34.29
2 Years Range 0.010 - 0.388 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +1050.00
Change From 2 Years High -0.273 % Change From 2 Years High (%) -70.32
5 Years Range 0.010 - 0.388 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +1050.00
Change From 5 Years High -0.273 % Change From 5 Years High (%) -70.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tymlez Group Ltd. supports organizations with timeless software designed for continuous transformation. It offers robust platform that enable to accelerate adoption of technologies. The company is headquartered in Fitzroy, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.110 0.115 0.110 0.115 459,237 -
21 Oct 2020 0.115 0.115 0.110 0.110 39,908 -
20 Oct 2020 0.105 0.115 0.105 0.115 394,215 -
19 Oct 2020 0.115 0.115 0.105 0.105 208,149 -
16 Oct 2020 0.115 0.115 0.110 0.115 45,579 -
15 Oct 2020 0.115 0.115 0.110 0.115 688,846 -
14 Oct 2020 0.110 0.115 0.110 0.110 474,638 -
13 Oct 2020 0.125 0.125 0.105 0.110 1,064,264 -
12 Oct 2020 0.115 0.130 0.115 0.125 194,316 -
09 Oct 2020 0.115 0.125 0.115 0.125 272,045 -
08 Oct 2020 0.125 0.130 0.120 0.125 571,729 -
07 Oct 2020 0.125 0.125 0.125 0.125 298,688 -
06 Oct 2020 0.135 0.135 0.130 0.130 664,725 -
05 Oct 2020 0.130 0.140 0.130 0.135 1,015,110 -
02 Oct 2020 0.135 0.135 0.125 0.130 722,882 -
01 Oct 2020 0.125 0.130 0.120 0.125 888,119 -
30 Sep 2020 0.115 0.145 0.110 0.130 1,837,718 -
29 Sep 2020 0.105 0.115 0.105 0.115 540,304 -
28 Sep 2020 0.110 0.110 0.105 0.105 816,001 -
25 Sep 2020 0.110 0.110 0.110 0.110 177,775 -
24 Sep 2020 0.105 0.110 0.100 0.105 630,880 -
23 Sep 2020 0.105 0.110 0.105 0.110 981,470 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
0.115 0.130 0.105 0.115 3,841,197 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
0.110 0.130 0.105 0.125 7,533,051 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
0.130 0.130 0.105 0.105 11,537,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.