Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TYLER TECHNOLOGIES INC TYLER TECHNOLOGIES INC
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 410.850 Change: -2.670 High: 413.960 Remarks: -
Change (%): -0.65 Low: 409.220
Open 413.520 Yesterday's Close 413.52000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,261 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.63348 Trailing EPS (USD) e 4.64990 NAV (USD) b 47.0690
PE a 113.073 Trailing PE f 88.357 Price / NAV b 8.7287
Dividend (USD) d - Cash In Hand (USD) g 12.8620 Issued & Paid-up Shares c 40,326,900
Dividend Yield (%) d - Price / Cash In Hand g 31.943 Treasury Shares h 7,832,824
Market Cap (M) 16,568.307 Enterprise Value (M) 16,012.677
Piotroski F Score 6 Exchange Code TYL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.65 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TYLER TECHNOLOGIES INC NYSE 16,568.307 113.073 88.357 8.7287 -
Industry Data Processing Services NYSE 18,284.824 102.575 257.181 3.0304 0.591
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,406.200 310.088 - 1.8846 0.930
Local Peer GLOBAL PAYMENTS INC NYSE 59,517.176 138.215 117.938 2.1451 0.113
Local Peer MSCI INC NYSE 33,128.158 58.775 58.284 -85.6935 0.645
Local Peer ZENDESK INC NYSE 15,045.499 - - 34.9799 -
Local Peer CORELOGIC INC NYSE 12,016.809 243.353 50.907 10.7032 0.145
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,152.849 32.587 32.587 13.5578 0.948
Local Peer WEX INC NYSE 8,150.811 82.326 181.097 3.9094 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 6,838.724 - - 23.6772 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 6,021.932 - - 1.3683 3.536
Local Peer LIVERAMP HOLDINGS INC NYSE 3,668.413 - - 3.4909 -
Local Peer ALLIANCE DATA SYSTEM NYSE 3,581.998 - 12.369 2.7083 3.349
Local Peer EVERTEC INC NYSE 2,761.229 26.687 28.418 9.0196 0.522
Other Local Peers YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 241,368.140 98.157 76.820 13.0589 -
Global Peer FISERV INC NASDAQ 77,019.917 86.248 85.105 2.4303 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 75,158.230 30.472 30.231 12.9385 2.093
Global Peer PAYCHEX INC NASDAQ 33,695.935 30.686 32.229 12.1269 2.641
Global Peer GDS-SW HKEx 127,837.916 - - 8.2378 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 15,748.124 - - 7.8647 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,717.837 - - 6.2961 -
Global Peer DROPBOX INC NASDAQ 7,631.241 - 92.054 8.9641 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,134.183 20.574 217.426 5.4639 -
Global Peer PROOFPOINT INC NASDAQ 5,649.643 - - 9.8195 -
Other Global Peers NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.910
+0.47 %
10 Days --12.060
-2.85 %
20 Days -+24.540
+6.35 %
Medium Term Return 3 Months -+67.020
+19.49 %
6 Months -+45.850
+12.56 %
1 Year -+119.760
+41.14 %
Long Term Return 2 Years -+220.180
+115.48 %
3 Years -+230.980
+128.41 %
5 Years -+232.140
+129.90 %
Annualised Return Annualised --
+18.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 247.220 - 429.910 Change From 1 Year Low +163.630 % Change From 1 Year Low (%) +66.19
Change From 1 Year High -19.060 % Change From 1 Year High (%) -4.43
2 Years Range 173.260 - 429.910 Change From 2 Years Low +237.590 % Change From 2 Years Low (%) +137.13
Change From 2 Years High -19.060 % Change From 2 Years High (%) -4.43
5 Years Range 118.160 - 429.910 Change From 5 Years Low +292.690 % Change From 5 Years Low (%) +247.71
Change From 5 Years High -19.060 % Change From 5 Years High (%) -4.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tyler Technologies, Inc. engages in the provision of integrated technology and management solutions and services for public sector with a focus on local governments. It operates through the Enterprise Software, and Appraisal and Tax segments. The Enterprise Software segment provides municipal and county governments and schools with software systems to meet their information technology and automation needs for mission-critical back-office functions such as financial management, courts, and justice processes. The Appraisal and Tax segment provides systems and software that automate the appraisal and assessment of real and personal property, as well as property appraisal outsourcing services for local governments and taxing authorities. The company was founded in 1966 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 413.520 413.960 409.220 410.850 146,261 -
23 Nov 2020 415.990 418.215 411.970 413.520 120,378 -
20 Nov 2020 414.000 417.560 411.070 414.470 251,172 -
19 Nov 2020 408.110 416.310 405.195 414.380 113,570 -
18 Nov 2020 413.180 413.570 406.970 408.940 153,035 -
17 Nov 2020 413.060 415.805 410.200 413.670 152,250 -
16 Nov 2020 412.280 417.290 410.985 414.120 118,581 -
13 Nov 2020 417.540 418.300 411.120 416.150 124,453 -
12 Nov 2020 425.000 426.920 411.140 414.180 187,269 -
11 Nov 2020 419.110 426.530 418.490 422.910 217,227 -
10 Nov 2020 415.690 420.420 404.920 414.940 269,779 -
09 Nov 2020 416.750 429.910 409.270 420.420 378,969 -
06 Nov 2020 408.850 417.425 408.850 414.450 405,279 -
05 Nov 2020 415.000 428.850 408.565 409.900 591,883 -
04 Nov 2020 403.720 411.915 397.290 405.980 280,108 -
03 Nov 2020 390.230 397.300 390.230 395.260 188,250 -
02 Nov 2020 385.320 395.005 383.110 387.440 311,727 -
30 Oct 2020 385.990 387.370 377.405 384.380 209,060 -
29 Oct 2020 385.120 391.475 384.540 388.670 147,004 -
28 Oct 2020 393.520 393.520 384.030 386.310 211,332 -
27 Oct 2020 400.920 403.660 396.090 397.060 147,254 -
26 Oct 2020 403.350 404.950 395.470 398.940 196,901 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
419.110 426.920 405.195 410.850 1,584,196 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
393.520 426.920 384.030 414.940 2,993,391 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
348.370 426.920 344.600 397.060 3,906,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.