Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TYLER TECHNOLOGIES INC TYLER TECHNOLOGIES
Updated on 07 May 2021 (End of trading day)
Last (USD): 399.870 Change: -3.150 High: 410.270 Remarks: -
Change (%): -0.78 Low: 398.355
Open 406.120 Yesterday's Close 403.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 194,121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.78495 Trailing EPS (USD) e 4.52524 NAV (USD) b 50.6197
PE a 83.568 Trailing PE f 88.364 Price / NAV b 7.8995
Dividend (USD) d - Cash In Hand (USD) g 30.7195 Issued & Paid-up Shares c 40,715,200
Dividend Yield (%) d - Price / Cash In Hand g 13.017 Treasury Shares h 7,608,627
Market Cap (M) 16,280.787 Enterprise Value (M) 15,644.067
Piotroski F Score 7 Exchange Code TYL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.97 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TYLER TECHNOLOGIES INC NYSE 16,280.787 83.568 88.364 7.8995 -
Industry Data Processing Services NYSE 17,697.681 102.575 4495.868 3.3139 0.571
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 94,004.900 594.961 594.968 1.9068 0.923
Local Peer GLOBAL PAYMENTS INC NYSE 59,459.455 101.724 101.724 2.1754 0.391
Local Peer IHS MARKIT LTD NYSE 42,988.892 49.373 80.353 4.9461 0.627
Local Peer MSCI INC NYSE 39,753.244 66.055 61.110 -82.5478 0.607
Local Peer ZENDESK INC NYSE 16,097.246 - - 37.4138 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,758.084 34.210 32.869 13.0123 0.903
Local Peer WEX INC NYSE 8,756.023 - - 4.6695 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 8,783.493 - - 1.5532 0.606
Local Peer FIVERR INTERNATIONAL LTD NYSE 6,463.568 - - 18.7130 -
Local Peer SKILLZ INC NYSE 6,219.638 - - 26.4656 -
Local Peer ALLIANCE DATA SYSTEM NYSE 6,208.986 29.055 13.213 3.5192 1.009
Local Peer CORELOGIC INC NYSE 5,852.671 19.600 19.600 8.0920 1.100
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), HIMS & HERS HEALTH INC (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 297,510.514 70.802 70.802 14.8614 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 82,929.203 33.622 33.550 14.6159 1.897
Global Peer FISERV INC NASDAQ 78,445.373 81.884 90.167 2.4629 -
Global Peer EQUINIX INC NASDAQ 63,910.780 172.836 156.895 6.0425 1.484
Global Peer PAYCHEX INC NASDAQ 36,399.964 33.148 34.496 12.2296 2.445
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,274.821 - - 3.3957 -
Global Peer GDS-SW HKEx 101,597.501 - - 3.3517 -
Global Peer DROPBOX INC NASDAQ 9,956.844 - - 29.8273 -
Global Peer PROOFPOINT INC NASDAQ 9,882.549 - - 33.8446 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 9,091.520 - - 7.2157 -
Other Global Peers EURONET WORLDWIDE INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), PRIVIA HEALTH GROUP INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), DCI Indonesia Tbk. (IDX), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), WIDEPOINT CORP (NYSE American), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), MOXIAN INC (NASDAQ), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --24.990
-5.88 %
10 Days --51.630
-11.44 %
20 Days --42.800
-9.67 %
Medium Term Return 3 Months --22.250
-5.27 %
6 Months --14.580
-3.52 %
1 Year -+69.640
+21.09 %
Long Term Return 2 Years -+181.640
+83.23 %
3 Years -+168.860
+73.10 %
5 Years -+250.540
+167.78 %
Annualised Return Annualised --
+21.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 319.580 - 479.785 Change From 1 Year Low +80.290 % Change From 1 Year Low (%) +25.12
Change From 1 Year High -79.915 % Change From 1 Year High (%) -16.66
2 Years Range 205.900 - 479.785 Change From 2 Years Low +193.970 % Change From 2 Years Low (%) +94.21
Change From 2 Years High -79.915 % Change From 2 Years High (%) -16.66
5 Years Range 139.610 - 479.785 Change From 5 Years Low +260.260 % Change From 5 Years Low (%) +186.42
Change From 5 Years High -79.915 % Change From 5 Years High (%) -16.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tyler Technologies, Inc. engages in the provision of integrated technology and management solutions and services for public sector with a focus on local governments. It operates through the following segments: Enterprise Software and Appraisal and Tax. The Enterprise Software segment provides municipal and county governments and schools with software systems to meet their information technology and automation needs for mission-critical back-office functions such as financial management, courts and justice processes. The Appraisal and Tax segment provides systems and software that automate the appraisal and assessment of real and personal property, as well as property appraisal outsourcing services for local governments and taxing authorities. The company was founded in 1966 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 406.120 410.270 398.355 399.870 194,121 -
06 May 2021 398.390 405.850 395.710 403.020 230,453 -
05 May 2021 417.060 419.465 400.440 400.980 363,527 -
04 May 2021 425.540 427.730 413.280 415.030 230,531 -
03 May 2021 427.190 433.500 426.400 428.650 273,580 -
30 Apr 2021 426.080 430.470 422.750 424.860 275,881 -
29 Apr 2021 444.950 444.950 422.100 426.590 379,058 -
28 Apr 2021 447.330 447.330 439.560 440.800 212,084 -
27 Apr 2021 456.470 456.800 445.730 447.140 258,035 -
26 Apr 2021 450.840 456.270 445.160 454.880 260,530 -
23 Apr 2021 454.010 456.000 450.540 451.500 165,931 -
22 Apr 2021 451.620 456.950 448.190 451.350 137,419 -
21 Apr 2021 445.360 452.330 443.450 451.990 144,445 -
20 Apr 2021 446.780 449.270 442.890 446.140 117,915 -
19 Apr 2021 447.440 449.000 445.285 445.960 185,989 -
16 Apr 2021 448.830 450.140 445.510 448.200 146,862 -
15 Apr 2021 447.570 450.490 443.620 449.430 113,810 -
14 Apr 2021 444.250 453.630 441.020 443.260 190,710 -
13 Apr 2021 438.540 445.180 437.175 444.660 158,764 -
12 Apr 2021 438.710 442.762 433.670 437.110 151,069 -
09 Apr 2021 437.400 443.580 432.350 442.670 126,902 -
08 Apr 2021 435.870 440.890 435.660 437.010 252,454 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
450.840 456.800 395.710 399.870 2,677,800 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
438.710 456.800 395.710 451.500 1,512,914 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
410.000 456.800 395.710 442.670 4,547,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.