Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 103
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TYLER TECHNOLOGIES INC TYLER TECHNOLOGIES
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 365.940 Change: +1.970 High: 366.140 Remarks: -
Change (%): +0.54 Low: 358.390
Open 363.140 Yesterday's Close 363.96999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,913 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.64125 Trailing EPS (USD) e 4.68733 NAV (USD) b 45.4595
PE a 100.498 Trailing PE f 78.070 Price / NAV b 8.0498
Dividend (USD) d - Cash In Hand (USD) g 8.7308 Issued & Paid-up Shares c 40,240,800
Dividend Yield (%) d - Price / Cash In Hand g 41.914 Treasury Shares h 7,917,657
Market Cap (M) 14,725.718 Enterprise Value (M) 14,342.373
Piotroski F Score 6 Exchange Code TYL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.86 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Industry Data Processing Services NYSE 15,521.081 102.575 257.181 2.4078 0.644
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Local Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Local Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Local Peer ZENDESK INC NYSE 10,547.628 - - - -
Local Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Local Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Local Peer LIVERAMP HOLDINGS INC NYSE 3,152.282 - - 2.8986 -
Local Peer EVERTEC INC NYSE 2,312.616 22.351 23.353 8.9277 0.623
Local Peer ALLIANCE DATA SYSTEM NYSE 2,073.723 - - 1.7961 5.784
Local Peer YEXT INC NYSE 2,069.570 - - 10.6727 -
Other Local Peers CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Global Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Global Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Global Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Global Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Global Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Global Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Other Global Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), SUOXINDA (HKEx), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.170
+4.32 %
10 Days --1.920
-0.52 %
20 Days -+10.900
+3.07 %
Medium Term Return 3 Months -+39.580
+12.13 %
6 Months -+35.700
+10.81 %
1 Year -+115.660
+46.21 %
Long Term Return 2 Years -+131.760
+56.26 %
3 Years -+196.480
+115.94 %
5 Years -+226.550
+162.53 %
Annualised Return Annualised --
+21.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.169 - 382.920 Change From 1 Year Low +125.771 % Change From 1 Year Low (%) +52.37
Change From 1 Year High -16.980 % Change From 1 Year High (%) -4.43
2 Years Range 173.260 - 382.920 Change From 2 Years Low +192.680 % Change From 2 Years Low (%) +111.21
Change From 2 Years High -16.980 % Change From 2 Years High (%) -4.43
5 Years Range 118.160 - 382.920 Change From 5 Years Low +247.780 % Change From 5 Years Low (%) +209.70
Change From 5 Years High -16.980 % Change From 5 Years High (%) -4.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tyler Technologies, Inc. engages in the provision of integrated technology and management solutions and services for public sector with a focus on local governments. It operates through the Enterprise Software, and Appraisal and Tax segments. The Enterprise Software segment provides municipal and county governments and schools with software systems to meet their information technology and automation needs for mission-critical back-office functions such as financial management, courts, and justice processes. The Appraisal and Tax segment provides systems and software that automate the appraisal and assessment of real and personal property, as well as property appraisal outsourcing services for local governments and taxing authorities. The company was founded in 1966 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 363.140 366.140 358.390 365.940 218,913 -
03 Aug 2020 358.000 366.720 352.130 363.970 270,612 -
31 Jul 2020 354.120 357.250 346.890 357.250 265,068 -
30 Jul 2020 345.850 355.410 339.300 350.040 361,315 -
29 Jul 2020 347.660 352.175 345.015 350.770 392,896 -
28 Jul 2020 352.910 356.160 346.210 347.260 252,879 -
27 Jul 2020 360.670 361.900 356.175 359.090 168,864 -
24 Jul 2020 361.180 361.180 352.560 357.190 266,435 -
23 Jul 2020 367.470 374.980 362.320 363.460 198,519 -
22 Jul 2020 370.170 370.550 363.300 367.860 171,067 -
21 Jul 2020 372.410 372.410 365.800 369.000 161,363 -
20 Jul 2020 358.390 371.740 358.390 370.400 249,313 -
17 Jul 2020 353.670 356.040 348.800 355.800 132,992 -
16 Jul 2020 351.350 352.850 346.860 351.320 161,038 -
15 Jul 2020 351.350 354.640 346.920 351.220 195,302 -
14 Jul 2020 342.600 349.670 341.330 347.570 332,692 -
13 Jul 2020 361.280 361.840 343.040 344.970 392,745 -
10 Jul 2020 361.450 362.070 354.240 359.730 241,423 -
09 Jul 2020 358.600 363.005 354.670 361.290 281,093 -
08 Jul 2020 354.700 358.985 353.180 355.040 296,302 -
07 Jul 2020 352.470 356.680 347.790 352.520 320,975 -
06 Jul 2020 359.740 360.120 350.400 352.470 362,545 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
370.170 374.980 339.300 365.940 2,566,568 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
354.700 374.980 339.300 369.000 2,444,263 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
360.870 374.980 339.300 352.520 16,225,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.