Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHINECO INC SHINECO INC
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 0.430 Change: -0.006 High: 0.458 Remarks: -
Change (%): -1.35 Low: 0.410
Open 0.436 Yesterday's Close 0.4359
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02913 Trailing EPS (USD) e -0.08198 NAV (USD) b 2.6078
PE a 14.761 Trailing PE f - Price / NAV b 0.1649
Dividend (USD) d - Cash In Hand (USD) g 1.5398 Issued & Paid-up Shares c 27,333,000
Dividend Yield (%) d - Price / Cash In Hand g 0.279 Treasury Shares h -
Beta - 75 Daysi 0.213 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 11.753
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) -27.056
Piotroski F Score 4 Exchange Code TYHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.10 Free Float (%) 77.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINECO INC NASDAQ 11.753 14.761 - 0.1649 -
Industry Agricultural Commodities/Milling NASDAQ 358.669 19.642 6.006 1.8115 0.659
Local Peer CRONOS GROUP INC NASDAQ 1,890.588 - 1.709 - -
Local Peer TILRAY INC NASDAQ 678.971 - - 2.3801 -
Local Peer ANDERSONS INC NASDAQ 567.372 13.677 30.992 0.5828 3.340
Local Peer MGP INGREDIENTS INC NEW NASDAQ 471.488 12.891 12.234 2.0407 1.144
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 297.736 18.545 - 1.2027 -
Local Peer LIMONEIRA CO NASDAQ 214.653 10.922 - 1.0849 2.055
Local Peer ALICO INC NASDAQ 215.424 16.508 5.243 1.1077 0.914
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 145.689 - 11.688 - -
Local Peer S&W SEED COMPANY NASDAQ 67.130 - - 0.7555 -
Local Peer SUNDIAL GROWERS INC NASDAQ 50.890 - - 0.2036 -
Local Peer FSD PHARMA INC NASDAQ 29.927 - - 0.8048 -
Local Peer ORIGIN AGRITECH NASDAQ 21.080 - - -6.6334 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Global Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), KSL (SET), TSH (Bursa), China Fishery (SGX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), RIDLEY CORPORATION (ASX), BPLANT (Bursa), BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), TEOSENG (Bursa), TIPCO (SET), TDM (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), RSAWIT (Bursa), BRR (SET), LEE (SET), THPLANT (Bursa), NPC (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), KBS (SET), SEAFARMS GROUP LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), TMILL (SET), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), UPOIC (SET), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), THC GLOBAL GROUP LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), DBE (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), GLOBAL SWEET (HKEx), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), PLABS (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.23 %
10 Days ---
20 Days --0.180
-29.51 %
Medium Term Return 3 Months --0.180
-29.51 %
6 Months --0.081
-15.85 %
1 Year --1.050
-70.95 %
Long Term Return 2 Years --1.200
-73.62 %
3 Years --4.450
-91.19 %
Annualised Return Annualised --
-55.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 1.660 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +22.86
Change From 1 Year High -1.230 % Change From 1 Year High (%) -74.10
2 Years Range 0.350 - 2.470 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +22.86
Change From 2 Years High -2.040 % Change From 2 Years High (%) -82.59
5 Years Range 0.350 - 34.880 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +22.86
Change From 5 Years High -34.450 % Change From 5 Years High (%) -98.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shineco, Inc. is a holding company, which through its subsidiaries, engages in the production and distribution of plant-based products. It operates through the following segments: Luobuma Products, Herbal Products, and Other Agricultural Products. The Luobuma Products segment focuses in the development, manufacture, and distribution of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum. The Herbal Products segment involves in the processing and distribution of traditional Chinese medicinal herbal products as well as other pharmaceutical products. The Other Agricultural Products segment comprises planting, processing, and distribution of green and organic agricultural produce and growing and cultivating of Chinese Yew trees. The company was founded on August 20, 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.436 0.458 0.410 0.430 71,760 -
01 Apr 2020 0.460 0.460 0.402 0.436 47,844 -
31 Mar 2020 0.435 0.480 0.420 0.440 34,125 -
30 Mar 2020 0.420 0.420 0.400 0.415 33,872 -
27 Mar 2020 0.460 0.460 0.414 0.429 70,590 -
26 Mar 2020 0.431 0.450 0.400 0.416 43,877 -
25 Mar 2020 0.390 0.410 0.378 0.410 94,646 -
24 Mar 2020 0.389 0.410 0.389 0.406 3,659 -
23 Mar 2020 0.419 0.428 0.361 0.406 54,335 -
20 Mar 2020 0.417 0.441 0.370 0.430 74,758 -
19 Mar 2020 0.390 0.409 0.360 0.409 65,423 -
18 Mar 2020 0.350 0.400 0.350 0.390 71,485 -
17 Mar 2020 0.390 0.410 0.360 0.398 84,707 -
16 Mar 2020 0.442 0.450 0.351 0.409 112,439 -
13 Mar 2020 0.460 0.500 0.436 0.436 57,002 -
12 Mar 2020 0.470 0.490 0.450 0.450 92,091 -
11 Mar 2020 0.481 0.550 0.470 0.495 114,777 -
10 Mar 2020 0.550 0.550 0.480 0.491 91,629 -
09 Mar 2020 0.580 0.610 0.480 0.499 259,537 -
06 Mar 2020 0.571 0.640 0.548 0.610 1,097,481 -
05 Mar 2020 0.572 0.594 0.566 0.566 35,542 -
04 Mar 2020 0.562 0.576 0.551 0.570 64,317 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.417 0.480 0.361 0.430 529,466 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.571 0.640 0.361 0.409 2,046,571 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
0.621 0.667 0.361 0.566 2,211,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.