Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHINECO INC SHINECO INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 0.600 Change: -0.001 High: 0.630 Remarks: -
Change (%): -0.12 Low: 0.590
Open 0.598 Yesterday's Close 0.6007
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02913 Trailing EPS (USD) e -0.05961 NAV (USD) b 2.5407
PE a 20.597 Trailing PE f - Price / NAV b 0.2362
Dividend (USD) d - Cash In Hand (USD) g 1.3761 Issued & Paid-up Shares c 27,333,000
Dividend Yield (%) d - Price / Cash In Hand g 0.436 Treasury Shares h -
Beta - 75 Daysi -1.278 R-Squared - 75 Days(%)i 3.03 Market Cap (M) 16.400
Beta - 500 Daysi -0.293 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) -17.394
Piotroski F Score 4 Exchange Code TYHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.03 Free Float (%) 77.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINECO INC NASDAQ 16.400 20.597 - 0.2362 -
Industry Agricultural Commodities/Milling NASDAQ 638.879 19.642 8.987 1.8606 0.370
Local Peer CRONOS GROUP INC NASDAQ 2,870.429 - 2.615 1.7687 -
Local Peer TILRAY INC NASDAQ 2,110.410 - - 5.0761 -
Local Peer ANDERSONS INC NASDAQ 804.405 19.391 22.716 0.8358 2.356
Local Peer MGP INGREDIENTS INC NEW NASDAQ 636.129 17.392 17.067 2.8992 0.848
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 472.720 29.445 - 1.9095 -
Local Peer LIMONEIRA CO NASDAQ 363.758 18.509 - 1.7635 1.213
Local Peer SUNDIAL GROWERS INC NASDAQ 291.773 - - 1.1671 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 307.588 - 24.153 2.3683 -
Local Peer ALICO INC NASDAQ 276.536 21.190 7.309 1.4232 0.712
Local Peer S&W SEED COMPANY NASDAQ 77.398 - - 0.8145 -
Local Peer FSD PHARMA INC NASDAQ 52.889 - - 1.1401 -
Local Peer ORIGIN AGRITECH NASDAQ 24.993 - - 5.4727 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Global Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), Bumitama Agri (SGX), LEYOU TECH H (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), CH MODERN D (HKEx), Smart Tbk. (IDX), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), BPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), TDM (Bursa), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), ELIXINOL GLOBAL LTD (ASX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), Provident Agro Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), LAYHONG (Bursa), CAB (Bursa), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), Kencana Agri^ (SGX), MHC (Bursa), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), DBE (Bursa), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), APURE (SET), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.046
-7.12 %
10 Days --0.040
-6.25 %
20 Days --0.110
-15.49 %
Medium Term Return 3 Months -+0.050
+9.09 %
6 Months --0.150
-20.00 %
1 Year -+0.066
+12.36 %
Long Term Return 2 Years --1.619
-72.96 %
3 Years --3.060
-83.61 %
Annualised Return Annualised --
-45.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.433 - 1.660 Change From 1 Year Low +0.167 % Change From 1 Year Low (%) +38.70
Change From 1 Year High -1.060 % Change From 1 Year High (%) -63.86
2 Years Range 0.433 - 2.470 Change From 2 Years Low +0.167 % Change From 2 Years Low (%) +38.70
Change From 2 Years High -1.870 % Change From 2 Years High (%) -75.71
5 Years Range 0.433 - 34.880 Change From 5 Years Low +0.167 % Change From 5 Years Low (%) +38.70
Change From 5 Years High -34.280 % Change From 5 Years High (%) -98.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shineco, Inc. is a holding company, which through its subsidiaries, engages in the production and distribution of plant-based products. It operates through the following segments: Luobuma Products, Herbal Products, and Other Agricultural Products. The Luobuma Products segment focuses in the development, manufacture, and distribution of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum. The Herbal Products segment involves in the processing and distribution of traditional Chinese medicinal herbal products as well as other pharmaceutical products. The Other Agricultural Products segment comprises planting, processing, and distribution of green and organic agricultural produce and growing and cultivating of Chinese Yew trees. The company was founded on August 20, 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.598 0.630 0.590 0.600 108,615 -
22 Jan 2020 0.600 0.632 0.590 0.601 102,869 -
21 Jan 2020 0.639 0.654 0.600 0.623 444,392 -
17 Jan 2020 0.625 0.660 0.625 0.646 197,135 -
16 Jan 2020 0.665 0.665 0.625 0.650 227,672 -
15 Jan 2020 0.650 0.699 0.610 0.648 739,003 -
14 Jan 2020 0.630 0.680 0.601 0.650 892,153 -
13 Jan 2020 0.640 0.640 0.600 0.610 374,327 -
10 Jan 2020 0.599 0.670 0.570 0.640 1,019,027 -
09 Jan 2020 0.593 0.610 0.580 0.593 98,707 -
08 Jan 2020 0.610 0.620 0.580 0.612 150,438 -
07 Jan 2020 0.640 0.660 0.590 0.617 317,305 -
06 Jan 2020 0.615 0.675 0.583 0.660 862,239 -
03 Jan 2020 0.590 0.625 0.570 0.610 815,353 -
02 Jan 2020 0.615 0.665 0.590 0.625 279,435 -
31 Dec 2019 0.651 0.665 0.600 0.627 387,322 -
30 Dec 2019 0.690 0.721 0.640 0.665 225,833 -
27 Dec 2019 0.717 0.760 0.670 0.710 143,893 -
26 Dec 2019 0.770 0.770 0.667 0.715 435,019 -
24 Dec 2019 0.800 0.844 0.761 0.775 119,104 -
23 Dec 2019 0.940 0.940 0.790 0.800 413,062 -
20 Dec 2019 0.980 1.010 0.962 1.010 661,947 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
0.593 0.699 0.570 0.600 4,203,900 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.800 0.844 0.570 0.612 3,735,941 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
0.521 0.699 0.521 0.800 8,595,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.