Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,319.9
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SHINECO INC SHINECO
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 0.515 Change: +0.012 High: 0.550 Remarks: -
Change (%): +2.43 Low: 0.500
Open 0.510 Yesterday's Close 0.5028
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,456 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02913 Trailing EPS (USD) e 0.02913 NAV (USD) b 2.6170
PE a 17.679 Trailing PE f 17.680 Price / NAV b 0.1968
Dividend (USD) d - Cash In Hand (USD) g 1.2926 Issued & Paid-up Shares c 27,333,000
Dividend Yield (%) d - Price / Cash In Hand g 0.398 Treasury Shares h -
Beta - 75 Daysi 0.136 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 14.076
Beta - 500 Daysi -0.216 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) -17.744
Piotroski F Score 4 Exchange Code TYHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.27 Free Float (%) 77.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINECO INC NASDAQ 14.076 17.679 17.680 0.1968 -
Industry Agricultural Commodities/Milling NASDAQ 678.518 433.147 19.028 2.3648 0.377
Local Peer CRONOS GROUP INC NASDAQ 2,671.901 - 5.394 2.8511 -
Local Peer TILRAY INC NASDAQ 2,106.196 - - 5.8479 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 770.472 21.065 20.671 3.5115 0.700
Local Peer ANDERSONS INC NASDAQ 755.994 18.224 21.349 0.7855 2.506
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 426.380 26.559 17.843 1.7136 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 375.767 - 23.756 2.8015 -
Local Peer SUNDIAL GROWERS INC NASDAQ 358.451 - - 25.1485 -
Local Peer LIMONEIRA CO NASDAQ 333.421 16.965 - 1.5686 1.323
Local Peer ALICO INC NASDAQ 240.236 18.409 10.899 1.3500 0.819
Local Peer S&W SEED COMPANY NASDAQ 72.226 - - 0.7219 -
Local Peer ORIGIN AGRITECH NASDAQ 17.099 - - 3.7441 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,071.103 13.299 20.228 1.2754 3.112
Global Peer Wilmar Intl SGX 25,091.150 16.298 18.004 1.1432 2.648
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,776.435 113.023 104.226 1.7815 -
Global Peer SIMEPLT Bursa 35,249.024 217.133 102.171 2.5903 2.547
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,556,150.000 24.933 31.135 5.6747 1.704
Global Peer BUNGE LIMITED NYSE 7,888.838 33.858 - 2.0925 3.506
Global Peer CANOPY GROWTH CORPORATION NYSE 6,696.421 - - 1.5602 -
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,692.138 23.897 25.964 1.2121 1.550
Global Peer KLK Bursa 23,642.245 31.384 43.461 2.2546 2.027
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), AURORA CANNABIS INC (NYSE), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), TFG (SET), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), SOP (Bursa), CLOVER CORP (ASX), BPLANT (Bursa), IJMPLNT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), MFLOUR (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), Andira Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), ELIXINOL GLOBAL LTD (ASX), TIPCO (SET), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), BRR (SET), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), TMILL (SET), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), Kencana Agri^ (SGX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), KASET (SET), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.63 %
10 Days --0.018
-3.38 %
20 Days -+0.005
+0.98 %
Medium Term Return 3 Months --0.100
-16.26 %
6 Months --0.421
-44.98 %
1 Year --0.195
-27.46 %
Long Term Return 2 Years --3.235
-86.27 %
3 Years --4.375
-89.47 %
Annualised Return Annualised --
-52.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.433 - 1.660 Change From 1 Year Low +0.082 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -1.145 % Change From 1 Year High (%) -68.98
2 Years Range 0.433 - 4.010 Change From 2 Years Low +0.082 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -3.495 % Change From 2 Years High (%) -87.16
5 Years Range 0.433 - 34.880 Change From 5 Years Low +0.082 % Change From 5 Years Low (%) +19.05
Change From 5 Years High -34.365 % Change From 5 Years High (%) -98.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shineco, Inc. is a holding company, which through its subsidiaries, engages in the production and distribution of plant-based products. It operates through the following segments: Luobuma Products, Herbal Products, and Other Agricultural Products. The Luobuma Products segment focuses in the development, manufacture, and distribution of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum. The Herbal Products segment involves in the processing and distribution of traditional Chinese medicinal herbal products as well as other pharmaceutical products. The Other Agricultural Products segment comprises planting, processing, and distribution of green and organic agricultural produce and growing and cultivating of Chinese Yew trees. The company was founded on August 20, 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.510 0.550 0.500 0.515 15,456 -
11 Nov 2019 0.510 0.512 0.500 0.503 56,123 -
08 Nov 2019 0.519 0.519 0.510 0.515 20,426 -
07 Nov 2019 0.539 0.539 0.516 0.520 34,032 -
06 Nov 2019 0.530 0.550 0.510 0.540 35,201 -
05 Nov 2019 0.556 0.580 0.526 0.550 13,136 -
04 Nov 2019 0.540 0.540 0.525 0.533 22,016 -
01 Nov 2019 0.554 0.600 0.525 0.525 28,711 -
31 Oct 2019 0.533 0.564 0.526 0.529 25,110 -
30 Oct 2019 0.532 0.565 0.532 0.533 44,111 -
29 Oct 2019 0.529 0.588 0.529 0.560 8,635 -
28 Oct 2019 0.520 0.580 0.512 0.548 30,595 -
25 Oct 2019 0.540 0.611 0.512 0.550 155,873 -
24 Oct 2019 0.510 0.540 0.510 0.530 16,209 -
23 Oct 2019 0.510 0.540 0.510 0.530 12,422 -
22 Oct 2019 0.513 0.542 0.510 0.542 29,183 -
21 Oct 2019 0.501 0.530 0.500 0.505 21,079 -
18 Oct 2019 0.531 0.531 0.501 0.510 23,355 -
17 Oct 2019 0.530 0.530 0.500 0.520 44,405 -
16 Oct 2019 0.490 0.530 0.490 0.510 97,030 -
15 Oct 2019 0.500 0.530 0.500 0.510 29,700 -
14 Oct 2019 0.493 0.520 0.493 0.519 15,730 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)		 0.532 0.600 0.500 0.515 294,322 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)		 0.490 0.600 0.490 0.560 438,786 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)		 0.603 0.630 0.500 0.510 705,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.