Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SHINECO INC SHINECO
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 0.595 Change: +0.005 High: 0.620 Remarks: -
Change (%): +0.85 Low: 0.590
Open 0.620 Yesterday's Close 0.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,280 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.33176 Trailing EPS (USD) e -0.06745 NAV (USD) b 3.1772
PE a 1.793 Trailing PE f - Price / NAV b 0.1873
Dividend (USD) d - Cash In Hand (USD) g 1.4880 Issued & Paid-up Shares c 22,872,000
Dividend Yield (%) d - Price / Cash In Hand g 0.400 Treasury Shares h -
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 13.609
Beta - 500 Daysi -0.217 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) -16.860
Piotroski F Score 6 Exchange Code TYHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.84 Free Float (%) 71.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINECO INC NASDAQ 13.609 1.793 - 0.1873 -
Industry Agricultural Commodities/Milling NASDAQ 883.339 433.147 24.745 3.0771 0.290
Local Peer CRONOS GROUP INC NASDAQ 3,511.349 - 7.089 3.7469 -
Local Peer TILRAY INC NASDAQ 2,831.696 - - 7.8623 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 880.363 24.069 23.200 4.1441 0.613
Local Peer ANDERSONS INC NASDAQ 854.772 20.605 22.764 0.8811 2.217
Local Peer SUNDIAL GROWERS INC NASDAQ 665.153 - - 46.6667 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 654.407 40.763 27.386 2.6301 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 512.470 - 32.398 3.8206 -
Local Peer LIMONEIRA CO NASDAQ 327.023 16.640 - 1.5385 1.349
Local Peer ALICO INC NASDAQ 247.713 18.982 11.238 1.3920 0.794
Local Peer S&W SEED COMPANY NASDAQ 80.547 - - 0.8051 -
Local Peer ORIGIN AGRITECH NASDAQ 20.966 - - 4.5909 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,565.330 15.307 16.909 1.0736 2.819
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer SIMEPLT Bursa 32,701.731 201.442 94.788 2.4031 2.745
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,600.715 32.656 45.223 2.3460 1.948
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), LHI (Bursa), TFG (SET), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), Eagle High Plantations Tbk. (IDX), KSL (SET), YNHPROP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), MSM (Bursa), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), UVAN (SET), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), JB Foods (SGX), MFLOUR (Bursa), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Bara Jaya Internasional Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), MHC (Bursa), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.029
-4.65 %
10 Days --0.010
-1.65 %
20 Days --0.025
-4.03 %
Medium Term Return 3 Months --0.111
-15.72 %
6 Months --0.415
-41.09 %
1 Year --0.445
-42.79 %
Long Term Return 2 Years --2.375
-79.97 %
Annualised Return Annualised --
-55.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.433 - 1.660 Change From 1 Year Low +0.162 % Change From 1 Year Low (%) +37.54
Change From 1 Year High -1.065 % Change From 1 Year High (%) -64.16
2 Years Range 0.433 - 4.600 Change From 2 Years Low +0.162 % Change From 2 Years Low (%) +37.54
Change From 2 Years High -4.005 % Change From 2 Years High (%) -87.07
5 Years Range 0.433 - 34.880 Change From 5 Years Low +0.162 % Change From 5 Years Low (%) +37.54
Change From 5 Years High -34.285 % Change From 5 Years High (%) -98.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shineco, Inc. is a holding company, which through its subsidiaries, engages in the production and distribution of plant-based products. It operates through the following segments: Luobuma Products, Herbal Products, and Other Agricultural Products. The Luobuma Products segment focuses in the development, manufacture, and distribution of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum. The Herbal Products segment involves in the processing and distribution of traditional Chinese medicinal herbal products as well as other pharmaceutical products. The Other Agricultural Products segment comprises planting, processing, and distribution of green and organic agricultural produce and growing and cultivating of Chinese Yew trees. The company was founded on August 20, 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.620 0.620 0.590 0.595 16,280 -
19 Sep 2019 0.640 0.640 0.590 0.590 78,953 -
18 Sep 2019 0.603 0.630 0.585 0.610 6,569 -
17 Sep 2019 0.601 0.640 0.601 0.620 15,212 -
16 Sep 2019 0.648 0.648 0.600 0.624 21,919 -
13 Sep 2019 0.600 0.700 0.600 0.635 67,281 -
12 Sep 2019 0.610 0.610 0.581 0.610 25,466 -
11 Sep 2019 0.595 0.600 0.560 0.600 26,456 -
10 Sep 2019 0.607 0.609 0.590 0.600 18,853 -
09 Sep 2019 0.600 0.610 0.551 0.605 24,039 -
06 Sep 2019 0.570 0.603 0.550 0.600 19,687 -
05 Sep 2019 0.611 0.620 0.550 0.570 65,426 -
04 Sep 2019 0.583 0.624 0.583 0.609 12,411 -
03 Sep 2019 0.583 0.634 0.580 0.610 69,295 -
30 Aug 2019 0.600 0.605 0.580 0.600 46,005 -
29 Aug 2019 0.580 0.630 0.580 0.605 32,550 -
28 Aug 2019 0.596 0.630 0.596 0.600 61,293 -
27 Aug 2019 0.594 0.635 0.580 0.603 68,903 -
26 Aug 2019 0.590 0.671 0.580 0.620 746,395 -
23 Aug 2019 0.590 0.608 0.590 0.599 20,651 -
22 Aug 2019 0.630 0.630 0.580 0.607 52,877 -
21 Aug 2019 0.607 0.609 0.590 0.609 7,586 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.600 0.700 0.551 0.595 301,028 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 0.590 0.700 0.551 0.600 1,142,616 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 0.700 0.848 0.551 0.607 4,509,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.