Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,342.0 +529.4
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,167.1 +19.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
Updated on 05 May 2021 (End of trading day)
Last (THB): 3.160 Change: -0.040 High: 3.200 Remarks: -
Change (%): -1.25 Low: 3.100
Open 3.140 Yesterday's Close 3.2
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 294 Sell Volume ('00) 50
Cumulative Volume ('00) 2,158 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.53800 Trailing EPS (THB) e -0.53800 NAV (THB) b 8.9872
PE a - Trailing PE f - Price / NAV b 0.3516
Dividend (THB) d - Cash In Hand (THB) g 0.8654 Issued & Paid-up Shares c 596,749,000
Dividend Yield (%) d - Price / Cash In Hand g 3.651 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,885.727
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,885.727
Piotroski F Score 6 Exchange Code TYCN Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 30.82 6-Month VWAP 2.638 Free Float (%) 27.0
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TYCN SET 1,885.727 10.015 - 0.3516 -
Industry Metal Fabrication SET 2,263.747 27.964 36.839 2.3286 0.654
Local Peer STPI SET 6,330.650 - - 0.8834 -
Local Peer SNC SET 4,287.877 10.518 10.518 1.5368 6.040
Local Peer BM SET 2,085.600 37.130 37.131 3.0443 2.532
Local Peer NOVA SET 1,722.000 - - - -
Local Peer HTECH SET 1,590.000 24.538 24.538 1.5308 3.962
Local Peer FMT SET 1,536.000 32.633 16.210 1.0466 4.688
Local Peer TWP SET 1,057.358 - - 0.6964 3.498
Local Peer BTW SET 1,013.040 23.671 23.671 0.7376 -
Local Peer CITY SET 768.000 - - 0.5789 2.734
Local Peer CIG SET 622.647 - - 0.8340 -
Local Peer VARO SET 529.481 - - 0.5027 3.774
Local Peer SANKO SET 372.573 - - - -
Global Peer CITIC HKEx 247,558.453 4.372 4.372 0.3671 -
Global Peer PMETAL Bursa 41,834.814 91.503 91.502 10.2250 -
Global Peer TIMKEN CO NYSE 6,795.204 23.885 21.429 3.1235 1.258
Global Peer VALMONT INDUSTRIES INC NYSE 5,382.873 38.260 35.233 4.3948 0.710
Global Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,727.149 42.238 42.238 3.6665 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,631.293 18.863 15.461 3.1282 0.868
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,486.886 12.793 10.646 1.4277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Global Peer HARSCO CORP NYSE 1,646.225 - - 2.5051 -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), Nusantara Pelabuhan Handal Tbk. (IDX), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), FSM HOLDINGS (HKEx), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), HK Metals Utama Tbk. (IDX), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), WIDETEC (Bursa), Trinitan Metals and Minerals Tbk. (IDX), YLI (Bursa), EMICO (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.47 %
10 Days -+0.060
+1.94 %
20 Days -+0.600
+23.44 %
Medium Term Return 3 Months -+1.020
+47.66 %
6 Months -+1.200
+61.22 %
1 Year -+1.320
+71.74 %
Long Term Return 2 Years -+0.460
+17.04 %
3 Years --0.020
-0.63 %
5 Years -+0.160
+5.33 %
Annualised Return Annualised --
+1.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 3.700 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +84.80
Change From 1 Year High -0.540 % Change From 1 Year High (%) -14.59
2 Years Range 1.400 - 3.700 Change From 2 Years Low +1.760 % Change From 2 Years Low (%) +125.71
Change From 2 Years High -0.540 % Change From 2 Years High (%) -14.59
5 Years Range 1.400 - 5.250 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +125.71
Change From 5 Years High -2.090 % Change From 5 Years High (%) -39.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tycoons Worldwide Group (Thailand) Public Co., Ltd. is engaged in manufacture and distribution of industrial steel products. Its products include wire rods, spheroidized annealing wire, screws and bolt. The company was founded on September 9, 1996 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 3.140 3.200 3.100 3.160 215,800 3.1359
30 Apr 2021 3.240 3.260 3.140 3.200 60,500 3.2321
29 Apr 2021 3.240 3.280 3.100 3.220 283,200 3.1580
28 Apr 2021 3.300 3.380 3.220 3.240 273,500 3.2811
27 Apr 2021 3.380 3.700 3.240 3.260 1,566,600 3.4709
26 Apr 2021 3.100 3.400 3.080 3.400 2,129,700 3.2818
23 Apr 2021 3.100 3.100 3.060 3.060 84,700 3.0755
22 Apr 2021 3.100 3.180 3.000 3.040 229,200 3.0757
21 Apr 2021 3.000 3.240 3.000 3.100 734,500 3.1386
20 Apr 2021 2.980 3.000 2.900 3.000 178,600 2.9663
19 Apr 2021 2.700 3.000 2.700 2.980 751,600 2.9075
16 Apr 2021 2.560 2.660 2.520 2.660 95,900 2.5845
12 Apr 2021 2.540 2.620 2.520 2.620 35,900 2.5233
09 Apr 2021 2.640 2.640 2.640 2.640 - -
08 Apr 2021 2.560 2.640 2.560 2.640 500 2.6240
07 Apr 2021 2.560 2.580 2.540 2.560 42,100 2.5686
05 Apr 2021 2.600 2.620 2.560 2.620 47,300 2.5646
02 Apr 2021 2.620 2.620 2.600 2.600 54,900 2.6040
01 Apr 2021 2.700 2.720 2.640 2.640 31,500 2.6478
31 Mar 2021 2.600 2.720 2.580 2.680 315,400 2.6524
30 Mar 2021 2.580 2.620 2.580 2.580 199,200 2.5883
29 Mar 2021 2.500 2.640 2.500 2.560 174,500 2.5725
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
2.980 3.700 2.900 3.160 5,756,300 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
2.600 3.700 2.580 2.980 1,375,100 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
2.140 3.700 2.140 2.580 1,489,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.