Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TEXTRON INC TEXTRON
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 46.640 Change: -0.570 High: 47.000 Remarks: -
Change (%): -1.21 Low: 45.940
Open 46.260 Yesterday's Close 47.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,500,631 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.31018 Trailing EPS (USD) e 3.74581 NAV (USD) b 23.6916
PE a 8.783 Trailing PE f 12.451 Price / NAV b 1.9686
Dividend (USD) d 0.081911 Cash In Hand (USD) g 4.0456 Issued & Paid-up Shares c 230,124,000
Dividend Yield (%) d 0.176 Price / Cash In Hand g 11.529 Treasury Shares h 2,579,000
Beta - 75 Daysi 1.714 R-Squared - 75 Days(%)i 40.27 Market Cap (M) 10,732.983
Beta - 500 Daysi 1.172 R-Squared - 500 Days (%)i 33.59 Enterprise Value (M) 13,278.983
Piotroski F Score 6 Exchange Code TXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.03 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXTRON INC NYSE 10,732.983 8.783 12.451 1.9686 0.176
Industry Industrial Conglomerates NYSE 46,178.279 19.874 20.944 4.5687 2.044
Local Peer HONEYWELL INTERNATIONAL INC NYSE 120,713.205 17.844 19.155 6.6659 1.846
Local Peer UNITED TECHNOLOGIES CORP NYSE 122,050.688 23.164 23.607 2.9948 2.001
Local Peer 3M COMPANY NYSE 96,382.244 18.019 19.638 9.5589 3.254
Local Peer ROPER TECHNOLOGIES INC NYSE 34,604.585 36.642 30.787 4.1438 0.508
Local Peer INGERSOLL-RAND PLC NYSE 28,576.143 21.364 20.052 4.0076 1.659
Local Peer SPX CORP NYSE 1,826.530 23.357 27.633 4.1826 -
Local Peer PLAYAGS INC NYSE 396.242 - - 2.9799 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 321.892 - 1,860.644 0.6205 5.893
Global Peer JMH USD SGX 40,626.790 23.457 13.285 1.3522 3.083
Global Peer JSH USD SGX 33,951.632 18.492 13.532 0.9669 1.110
Global Peer SWIRE PACIFIC A HKEx 109,465.182 4.633 6.059 0.3988 4.115
Global Peer GUANGDONG INV HKEx 108,266.299 21.588 21.463 2.6790 3.231
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,870.740 6.724 18.445 2.1346 9.657
Global Peer SWIRE PACIFIC B HKEx 85,890.376 3.635 4.754 0.3129 26.224
Global Peer Keppel Corp SGX 12,224.123 12.952 18.803 1.1113 3.707
Global Peer NEWELL BRANDS INC NASDAQ 8,345.214 - - 1.6794 4.661
Global Peer BEIJING ENT HKEx 46,948.260 6.196 5.828 0.6507 2.823
Global Peer ANSELL ASX 3,642.394 23.320 23.320 1.8278 2.447
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.830
-7.59 %
10 Days --0.120
-0.26 %
20 Days --4.390
-8.60 %
Medium Term Return 3 Months 0.020-5.470
-10.46 %
6 Months 0.040-7.590
-13.92 %
1 Year 0.080-6.260
-11.68 %
Long Term Return 2 Years 0.160-7.070
-12.87 %
3 Years 0.240+6.790
+17.64 %
5 Years 0.400+5.980
+15.69 %
Annualised Return Annualised --
+2.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.300 - 58.000 Change From 1 Year Low +4.340 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -11.360 % Change From 1 Year High (%) -19.59
2 Years Range 42.300 - 72.870 Change From 2 Years Low +4.340 % Change From 2 Years Low (%) +10.26
Change From 2 Years High -26.230 % Change From 2 Years High (%) -36.00
5 Years Range 30.685 - 72.870 Change From 5 Years Low +15.955 % Change From 5 Years Low (%) +52.00
Change From 5 Years High -26.230 % Change From 5 Years High (%) -36.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textron, Inc. is a multi-industry company, which leverages global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The company operates its business through the following segments: Textron Aviation, Bell, Textron Systems, Industrial, and Finance. The Textron Aviation segment manufactures, sells, and services Beechcraft and Cessna aircraft. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts. The Textron Systems segment product lines consist of unmanned aircraft systems; land and marine systems; weapons and sensors; and a variety of defense and aviation mission support products and services. The Industrial segment designs and manufactures a variety of products under the Golf; Turf Care and Light Transportation Vehicles; Fuel Systems and Functional Components and Powered Tools; and Testing and Measurement Equipment product lines. The Finance segment consists of Textron Financial Corp. and its consolidated subsidiaries, which provides finances primarily to purchasers of new Cessna aircraft and Bell helicopters. The company founded by Royal Little in 1923 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 46.260 47.000 45.940 46.640 2,500,631 -
21 Oct 2019 46.350 47.230 46.090 47.210 2,126,519 -
18 Oct 2019 47.750 48.100 45.995 46.010 2,464,672 -
17 Oct 2019 47.200 49.420 47.200 47.750 3,109,895 -
16 Oct 2019 50.430 51.190 50.220 50.470 2,012,918 -
15 Oct 2019 49.710 50.960 49.430 50.630 1,294,469 -
14 Oct 2019 48.670 49.635 48.490 49.550 1,161,937 -
11 Oct 2019 48.360 49.790 48.360 48.860 1,271,181 -
10 Oct 2019 46.920 47.760 46.780 47.460 1,091,150 -
09 Oct 2019 46.950 47.030 46.545 46.760 1,032,272 -
08 Oct 2019 46.900 47.270 46.310 46.340 1,338,709 -
07 Oct 2019 47.550 48.250 47.230 47.590 1,001,402 -
04 Oct 2019 47.290 47.660 46.975 47.550 640,081 -
03 Oct 2019 46.580 47.270 45.660 47.260 833,993 -
02 Oct 2019 47.230 47.435 46.050 46.700 1,205,033 -
01 Oct 2019 49.370 49.800 47.690 47.900 982,584 -
30 Sep 2019 49.350 49.620 48.660 48.960 1,622,823 -
27 Sep 2019 50.200 50.510 49.040 49.200 1,419,027 -
26 Sep 2019 50.960 51.000 50.160 50.380 897,580 -
25 Sep 2019 50.690 51.220 50.340 51.030 1,048,219 -
24 Sep 2019 50.830 51.229 50.070 50.590 1,566,595 -
23 Sep 2019 50.570 51.040 49.930 50.740 1,309,835 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)		 46.950 51.190 45.940 46.640 18,065,644 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)		 50.690 51.220 45.940 46.340 10,989,451 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)		 43.500 51.190 42.720 50.590 29,334,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.