Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXTRON INC TEXTRON
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 58.380 Change: +0.490 High: 58.450 Remarks: -
Change (%): +0.85 Low: 57.290
Open 58.000 Yesterday's Close 57.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 935,569 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36168 Trailing EPS (USD) e 1.36168 NAV (USD) b 25.7574
PE a 42.874 Trailing PE f 42.873 Price / NAV b 2.2665
Dividend (USD) d 0.079830 Cash In Hand (USD) g 9.9328 Issued & Paid-up Shares c 226,925,000
Dividend Yield (%) d 0.137 Price / Cash In Hand g 5.877 Treasury Shares h 4,556,000
Market Cap (M) 13,247.881 Enterprise Value (M) 15,715.881
Piotroski F Score 5 Exchange Code TXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.71 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXTRON INC NYSE 13,247.881 42.874 42.873 2.2665 0.137
Industry Aerospace & Defense NYSE 27,536.512 138.451 154.646 4.9291 1.363
Local Peer BOEING CO NYSE 147,287.390 - - -8.0414 0.812
Local Peer GENERAL ELECTRIC CO NYSE 119,471.240 23.435 23.435 3.3610 0.293
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,689.989 - - 1.6447 2.765
Local Peer LOCKHEED MARTIN CORP NYSE 107,646.936 15.754 15.754 17.8964 2.549
Local Peer NORTHROP GRUMMAN CORP NYSE 54,719.032 17.159 17.159 5.1724 1.728
Local Peer GENERAL DYNAMICS CORP NYSE 51,890.199 16.385 16.385 3.3133 2.429
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,782.396 38.233 38.233 2.0644 1.558
Local Peer TRANSDIGM GROUP INC NYSE 33,646.799 70.985 85.398 -9.0254 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 32,359.641 34.099 34.099 -57.9919 1.377
Local Peer HEICO CORP NYSE 17,765.193 56.580 67.627 8.6709 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,539.000 38.664 38.664 4.8129 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,336.861 11.978 11.978 4.3855 2.055
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,663.455 - - 9.8985 -
Global Peer ST Engineering SGX 12,450.360 23.858 23.859 5.4308 3.754
Global Peer FLIR SYSTEMS INC NASDAQ 7,576.370 35.639 35.639 4.0228 1.179
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,392.233 26.897 26.897 2.8818 1.145
Global Peer AVICHINA HKEx 33,723.884 15.044 15.044 1.2611 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,471.780 43.615 43.615 3.7520 -
Global Peer AEROVIRONMENT INC NASDAQ 2,792.886 67.560 92.722 5.3179 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 968.070 - 9.993 4.0725 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 692.865 122.848 122.848 9.6188 -
Global Peer AMMO INC NASDAQ 654.690 - - 15.0722 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SHOTSPOTTER INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.350
+2.37 %
10 Days -+3.680
+6.73 %
20 Days -+3.320
+6.03 %
Medium Term Return 3 Months 0.020+9.960
+20.61 %
6 Months 0.580+21.620
+60.39 %
1 Year 3.740+28.940
+111.01 %
Long Term Return 2 Years 3.820+6.740
+20.45 %
3 Years 3.900-0.140
+6.43 %
5 Years 4.060+20.630
+65.40 %
Annualised Return Annualised --
+10.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.920 - 58.750 Change From 1 Year Low +36.460 % Change From 1 Year Low (%) +166.33
Change From 1 Year High -0.370 % Change From 1 Year High (%) -0.63
2 Years Range 20.260 - 58.750 Change From 2 Years Low +38.120 % Change From 2 Years Low (%) +188.15
Change From 2 Years High -0.370 % Change From 2 Years High (%) -0.63
5 Years Range 20.260 - 72.870 Change From 5 Years Low +38.120 % Change From 5 Years Low (%) +188.15
Change From 5 Years High -14.490 % Change From 5 Years High (%) -19.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textron, Inc. is a multi-industry company, which leverages global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The company operates its business through the following segments: Textron Aviation, Bell, Textron Systems, Industrial, and Finance. The Textron Aviation segment manufactures sells, and services Beechcraft and Cessna aircraft. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts. The Textron Systems segment product lines consist of unmanned aircraft systems, land and marine systems, weapons and sensors, and a variety of defense and aviation mission support products and services. The Industrial segment designs and manufactures a variety of products under the Golf, Turf Care and Light Transportation Vehicles, Fuel Systems and Functional Components and Powered Tools, and Testing and Measurement Equipment product lines. The Finance segment provides finances primarily to purchasers of new Cessna aircraft and Bell helicopters. The company founded by Royal Little in 1923 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 58.000 58.450 57.290 58.380 935,569 -
08 Apr 2021 58.740 58.750 57.261 57.890 1,441,666 -
07 Apr 2021 57.060 57.120 56.520 57.070 691,089 -
06 Apr 2021 57.120 57.920 56.800 56.880 953,586 -
05 Apr 2021 57.480 58.020 57.255 57.560 772,904 -
01 Apr 2021 55.990 57.060 55.790 57.030 926,869 -
31 Mar 2021 56.500 57.230 55.840 56.080 1,294,022 -
30 Mar 2021 54.220 55.540 53.780 55.290 1,222,097 -
29 Mar 2021 54.610 55.430 53.820 53.960 1,035,952 -
26 Mar 2021 54.500 54.740 53.650 54.700 898,803 -
25 Mar 2021 52.180 54.290 51.720 54.170 869,150 -
24 Mar 2021 52.980 54.190 52.560 52.570 744,054 -
23 Mar 2021 53.880 54.290 51.920 52.180 1,122,786 -
22 Mar 2021 54.950 55.220 53.640 54.420 794,409 -
19 Mar 2021 55.080 55.800 53.480 55.310 1,909,002 -
18 Mar 2021 55.400 57.040 55.150 55.350 1,305,408 -
17 Mar 2021 54.140 55.634 53.900 55.430 1,069,316 -
16 Mar 2021 55.140 55.140 53.480 53.910 868,961 -
15 Mar 2021 55.430 55.500 54.250 55.300 1,113,329 -
12 Mar 2021 53.560 55.700 53.490 55.060 3,821,920 -
11 Mar 2021 52.720 54.155 52.650 53.220 1,251,855 -
10 Mar 2021 51.030 52.980 51.030 52.750 915,140 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
54.500 58.750 53.650 58.380 10,172,557 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
53.560 58.750 53.490 54.170 13,618,335 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
49.440 58.750 49.260 53.220 21,887,467 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.