Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,996.2
-21.0 (-0.69%)

 

  • STI Straits Times Index
    2,996.2
    -21.0 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,509.4
    -418.3 (-1.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.6
    -22.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,892.8M
  • Value: 820.3M
  • Rise: 144
  • Fall: 158
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.113+0.005
Oceanus^0.050+0.003
ETC Singapore0.065+0.013
P5 Capital0.040+0.004
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,488.6 -439.2
HSCEI 11,699.8 -189.7
Jakarta 6,317.9 -96.0
Nikkei 225 28,631.5 -125.4
SSE Comp 3,599.8 -21.5
Shanghai A 3,773.3 -22.5
Shanghai B 249.2 -2.0
KOSPI 3,149.2 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TEXTRON INC TEXTRON
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 49.160 Change: -0.470 High: 49.910 Remarks: -
Change (%): -0.95 Low: 48.860
Open 49.280 Yesterday's Close 49.629999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 694,056 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.56090 Trailing EPS (USD) e 1.18842 NAV (USD) b 25.0836
PE a 13.805 Trailing PE f 41.366 Price / NAV b 1.9598
Dividend (USD) d 0.079679 Cash In Hand (USD) g 11.6658 Issued & Paid-up Shares c 228,875,000
Dividend Yield (%) d 0.162 Price / Cash In Hand g 4.214 Treasury Shares h 1,754,000
Market Cap (M) 11,251.495 Enterprise Value (M) 13,578.495
Piotroski F Score 6 Exchange Code TXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.17 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXTRON INC NYSE 11,251.495 13.805 41.366 1.9598 0.162
Industry Aerospace & Defense NYSE 23,787.507 31.484 60.250 4.2909 1.896
Local Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Local Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Local Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Local Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Local Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Local Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Local Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,326.133 35.611 37.162 4.7343 -
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 7,796.558 - - 10.7354 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,329.401 11,710.375 - 11.5393 -
Global Peer ST Engineering SGX 11,964.081 20.701 21.134 5.3654 3.911
Global Peer FLIR SYSTEMS INC NASDAQ 7,105.870 41.410 51.111 3.9284 1.286
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.403 26.242 27.013 2.6710 1.295
Global Peer AVICHINA HKEx 46,020.991 29.477 28.136 2.2137 0.445
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,612.709 289.011 802.824 4.3250 -
Global Peer AEROVIRONMENT INC NASDAQ 3,105.559 75.124 107.451 5.9277 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 998.706 - 24.835 4.4020 0.277
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 827.946 - - 29.4167 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+0.45 %
10 Days -+0.740
+1.53 %
20 Days -+1.090
+2.27 %
Medium Term Return 3 Months 0.560+13.970
+41.29 %
6 Months 3.700+14.810
+53.89 %
1 Year 3.740+4.460
+18.34 %
Long Term Return 2 Years 3.820-3.440
+0.72 %
3 Years 3.900-11.700
-12.82 %
5 Years 4.060+14.940
+55.52 %
Annualised Return Annualised --
+9.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.260 - 51.530 Change From 1 Year Low +28.900 % Change From 1 Year Low (%) +142.65
Change From 1 Year High -2.370 % Change From 1 Year High (%) -4.60
2 Years Range 20.260 - 58.000 Change From 2 Years Low +28.900 % Change From 2 Years Low (%) +142.65
Change From 2 Years High -8.840 % Change From 2 Years High (%) -15.24
5 Years Range 20.260 - 72.870 Change From 5 Years Low +28.900 % Change From 5 Years Low (%) +142.65
Change From 5 Years High -23.710 % Change From 5 Years High (%) -32.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textron, Inc. is a multi-industry company, which leverages global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The company operates its business through the following segments: Textron Aviation, Bell, Textron Systems, Industrial, and Finance. The Textron Aviation segment manufactures sells, and services Beechcraft and Cessna aircraft. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts. The Textron Systems segment product lines consist of unmanned aircraft systems; land and marine systems; weapons and sensors; and a variety of defense and aviation mission support products and services. The Industrial segment designs and manufactures a variety of products under the Golf; Turf Care and Light Transportation Vehicles; Fuel Systems and Functional Components and Powered Tools; and Testing and Measurement Equipment product lines. The Finance segment consists of Textron Financial Corp. and its consolidated subsidiaries, which provides finances primarily to purchasers of new Cessna aircraft and Bell helicopters. The company founded by Royal Little in 1923 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 49.280 49.910 48.860 49.160 694,056 -
20 Jan 2021 49.590 49.900 49.290 49.630 603,220 -
19 Jan 2021 49.520 50.085 49.090 49.370 687,070 -
15 Jan 2021 49.700 49.950 48.740 48.940 968,500 -
14 Jan 2021 49.360 50.864 49.210 50.190 1,056,465 -
13 Jan 2021 49.500 49.650 48.180 48.940 772,557 -
12 Jan 2021 48.640 50.320 48.220 49.750 1,160,605 -
11 Jan 2021 47.710 48.880 47.600 48.590 1,153,512 -
08 Jan 2021 48.700 48.839 47.370 48.420 702,743 -
07 Jan 2021 47.040 48.925 46.700 48.800 1,319,500 -
06 Jan 2021 47.460 48.320 47.060 47.600 1,252,567 -
05 Jan 2021 46.570 47.400 46.450 47.030 1,047,190 -
04 Jan 2021 48.160 48.470 46.100 46.380 975,189 -
31 Dec 2020 48.360 48.420 47.880 48.330 470,929 -
30 Dec 2020 47.550 48.810 47.510 48.440 821,697 -
29 Dec 2020 47.990 48.010 46.955 47.510 654,084 -
28 Dec 2020 48.360 48.950 47.560 47.700 559,816 -
24 Dec 2020 48.440 48.500 47.870 48.070 197,459 -
23 Dec 2020 47.170 48.620 47.170 48.310 722,923 -
22 Dec 2020 47.170 47.485 46.800 46.820 707,273 -
21 Dec 2020 46.490 47.460 46.000 47.120 924,962 -
18 Dec 2020 46.820 47.590 46.740 47.370 2,240,440 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)		 47.040 50.864 46.700 49.160 9,118,228 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 47.170 50.864 46.700 47.600 7,409,127 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 45.270 50.864 45.150 47.120 22,964,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.