Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TEXTRON INC TEXTRON
Updated on 22 May 2019 (End of trading day)
Last (USD): 48.700 Change: -0.720 High: 49.310 Remarks: -
Change (%): -1.46 Low: 48.510
Open 49.270 Yesterday's Close 49.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,314,336 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.25000 Trailing EPS (USD) e 5.20704 NAV (USD) b 22.4822
PE a 9.276 Trailing PE f 9.353 Price / NAV b 2.1662
Dividend (USD) d 0.080983 Cash In Hand (USD) g 3.1878 Issued & Paid-up Shares c 232,762,000
Dividend Yield (%) d 0.166 Price / Cash In Hand g 15.277 Treasury Shares h 2,579,000
Beta - 75 Daysi -0.260 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 11,335.509
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 14,479.509
Piotroski F Score 6 Exchange Code TXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.99 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXTRON INC NYSE 11,335.509 9.276 9.353 2.1662 0.166
Industry Industrial Conglomerates NYSE 74,106.432 74.251 884.365 5.9428 1.578
Local Peer UNITED TECHNOLOGIES CORP NYSE 254,203.974 48.245 47.801 6.3970 0.961
Local Peer GENERAL ELECTRIC CO NYSE 185,522.139 - - 5.2772 1.736
Local Peer HONEYWELL INTERNATIONAL INC NYSE 123,213.998 18.213 18.276 6.5655 1.809
Local Peer 3M COMPANY NYSE 97,842.719 18.292 17.354 10.0838 3.206
Local Peer ROPER TECHNOLOGIES INC NYSE 37,043.200 39.224 33.593 4.5522 0.475
Local Peer INGERSOLL-RAND PLC NYSE 29,491.212 22.048 20.811 4.2829 1.608
Local Peer SPX CORP NYSE 1,362.070 17.418 20.513 3.2797 -
Local Peer PLAYAGS INC NYSE 700.075 - - 5.1316 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 349.426 - - 0.6636 -
Global Peer JMH USD SGX 45,632.685 26.347 26.347 1.7323 2.745
Global Peer JSH USD SGX 39,775.441 21.664 21.664 1.2619 0.947
Global Peer CKH HOLDINGS HKEx 288,639.564 7.401 7.401 0.6470 4.235
Global Peer SWIRE PACIFIC A HKEx 139,571.861 5.907 5.907 0.5161 3.228
Global Peer SWIRE PACIFIC B HKEx 111,867.710 4.734 4.734 0.4137 20.134
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,964.154 6.769 9.050 2.1021 9.593
Global Peer GUANGDONG INV HKEx 95,059.903 18.955 18.955 2.3546 3.680
Global Peer Keppel Corp SGX 11,138.265 11.801 13.764 0.9660 4.068
Global Peer NEWELL BRANDS INC NASDAQ 6,558.050 - - 1.3253 5.931
Global Peer BEIJING ENT HKEx 48,273.412 6.371 6.371 0.6929 2.745
Other Global Peers ANSELL (ASX), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.280
-4.47 %
10 Days --2.140
-4.21 %
20 Days --4.640
-8.70 %
Medium Term Return 3 Months 0.020-5.990
-10.92 %
6 Months 0.040-6.120
-11.09 %
1 Year 0.080-18.200
-27.09 %
Long Term Return 2 Years 0.160+0.530
+1.43 %
3 Years 0.240+10.450
+27.95 %
5 Years 0.400+9.430
+25.03 %
Annualised Return Annualised --
+4.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.270 - 72.870 Change From 1 Year Low +5.430 % Change From 1 Year Low (%) +12.55
Change From 1 Year High -24.170 % Change From 1 Year High (%) -33.17
2 Years Range 43.270 - 72.870 Change From 2 Years Low +5.430 % Change From 2 Years Low (%) +12.55
Change From 2 Years High -24.170 % Change From 2 Years High (%) -33.17
5 Years Range 30.685 - 72.870 Change From 5 Years Low +18.015 % Change From 5 Years Low (%) +58.71
Change From 5 Years High -24.170 % Change From 5 Years High (%) -33.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textron, Inc. is a multi-industry company, which leverages global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The company operates its business through the following segments: Textron Aviation, Bell, Textron Systems, Industrial, and Finance. The Textron Aviation segment manufactures, sells, and services Beechcraft and Cessna aircraft. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts. The Textron Systems segment product lines consist of unmanned aircraft systems; land and marine systems; weapons and sensors; and a variety of defense and aviation mission support products and services. The Industrial segment designs and manufactures a variety of products under the Golf; Turf Care and Light Transportation Vehicles; Fuel Systems and Functional Components and Powered Tools; and Testing and Measurement Equipment product lines. The Finance segment consists of Textron Financial Corp. and its consolidated subsidiaries, which provides finances primarily to purchasers of new Cessna aircraft and Bell helicopters. The company founded by Royal Little in 1923 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 49.270 49.310 48.510 48.700 1,314,336 -
21 May 2019 49.130 49.920 48.890 49.420 1,400,481 -
20 May 2019 48.700 49.080 48.415 48.640 1,417,233 -
17 May 2019 50.450 50.450 49.070 49.100 1,532,748 -
16 May 2019 50.290 51.230 50.190 50.980 1,087,094 -
15 May 2019 49.590 50.420 48.976 50.090 1,279,383 -
14 May 2019 49.350 50.540 49.130 50.090 1,722,223 -
13 May 2019 50.150 50.550 48.640 49.100 1,586,123 -
10 May 2019 50.500 51.635 50.010 51.490 1,302,704 -
09 May 2019 51.170 51.220 50.390 50.840 1,564,906 -
08 May 2019 51.830 52.350 51.610 51.740 1,398,773 -
07 May 2019 52.450 52.680 51.350 51.760 1,369,226 -
06 May 2019 52.310 53.340 51.870 53.190 1,402,334 -
03 May 2019 52.740 53.350 52.570 53.300 1,116,296 -
02 May 2019 52.810 53.090 52.323 52.490 1,125,718 -
01 May 2019 53.190 53.740 52.840 52.860 1,408,233 -
30 Apr 2019 53.440 53.620 52.430 53.000 1,858,662 -
29 Apr 2019 53.650 54.000 53.340 53.490 983,125 -
26 Apr 2019 53.400 53.805 53.270 53.600 1,281,352 -
25 Apr 2019 53.730 53.900 53.090 53.340 1,536,132 -
24 Apr 2019 54.550 54.835 54.178 54.230 1,936,156 -
23 Apr 2019 54.320 54.640 53.850 54.280 1,909,175 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)		 51.170 51.635 48.415 48.700 14,207,231 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)		 53.730 53.900 48.415 51.740 13,479,851 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)		 49.950 51.635 48.415 54.230 37,011,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.