Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXTRON INC TEXTRON
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 44.760 Change: -0.440 High: 45.050 Remarks: -
Change (%): -0.97 Low: 44.180
Open 44.980 Yesterday's Close 45.199999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,300,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.31018 Trailing EPS (USD) e 5.23631 NAV (USD) b 23.1875
PE a 8.429 Trailing PE f 8.548 Price / NAV b 1.9304
Dividend (USD) d 0.081911 Cash In Hand (USD) g 3.7241 Issued & Paid-up Shares c 230,124,000
Dividend Yield (%) d 0.183 Price / Cash In Hand g 12.019 Treasury Shares h 2,579,000
Beta - 75 Daysi -0.260 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 10,300.350
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 13,813.350
Piotroski F Score 6 Exchange Code TXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.84 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXTRON INC NYSE 10,300.350 8.429 8.548 1.9304 0.183
Industry Industrial Conglomerates NYSE 58,516.671 25.184 25.198 5.8121 1.613
Local Peer HONEYWELL INTERNATIONAL INC NYSE 117,617.973 17.386 16.764 6.5819 1.895
Local Peer UNITED TECHNOLOGIES CORP NYSE 109,303.431 20.745 21.142 2.6820 2.234
Local Peer 3M COMPANY NYSE 92,625.672 17.316 18.872 9.1863 3.386
Local Peer ROPER TECHNOLOGIES INC NYSE 37,316.958 39.514 33.200 4.4686 0.471
Local Peer INGERSOLL-RAND PLC NYSE 28,539.907 21.337 20.027 4.0025 1.661
Local Peer SPX CORP NYSE 1,658.320 21.206 25.088 3.7974 -
Local Peer PLAYAGS INC NYSE 373.559 - - 2.7358 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 333.672 - 1,928.737 0.6432 5.685
Global Peer JMH USD SGX 39,422.977 22.762 12.892 1.3121 3.177
Global Peer JSH USD SGX 35,547.271 19.361 14.168 1.0124 1.060
Global Peer SWIRE PACIFIC A HKEx 122,604.007 5.189 6.786 0.4467 3.674
Global Peer GUANGDONG INV HKEx 109,312.350 21.797 21.797 2.7076 3.200
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,788.104 6.684 18.335 2.1219 9.715
Global Peer SWIRE PACIFIC B HKEx 95,950.962 4.061 5.311 0.3496 23.474
Global Peer Keppel Corp SGX 10,752.833 11.393 15.008 0.9676 4.214
Global Peer NEWELL BRANDS INC NASDAQ 6,816.740 - - 1.3718 5.706
Global Peer BEIJING ENT HKEx 47,579.285 6.279 6.279 0.6829 2.785
Global Peer ANSELL ASX 3,540.555 22.668 22.668 1.7767 2.518
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), ZHULIAN (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.580
+3.66 %
10 Days --2.340
-4.97 %
20 Days --7.350
-14.10 %
Medium Term Return 3 Months 0.020-3.940
-8.05 %
6 Months 0.040-10.230
-18.53 %
1 Year 0.080-23.670
-34.47 %
Long Term Return 2 Years 0.160-3.230
-6.40 %
3 Years 0.240+3.760
+9.76 %
5 Years 0.400+6.260
+17.30 %
Annualised Return Annualised --
+3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.530 - 72.870 Change From 1 Year Low +2.230 % Change From 1 Year Low (%) +5.24
Change From 1 Year High -28.110 % Change From 1 Year High (%) -38.58
2 Years Range 42.530 - 72.870 Change From 2 Years Low +2.230 % Change From 2 Years Low (%) +5.24
Change From 2 Years High -28.110 % Change From 2 Years High (%) -38.58
5 Years Range 30.685 - 72.870 Change From 5 Years Low +14.075 % Change From 5 Years Low (%) +45.87
Change From 5 Years High -28.110 % Change From 5 Years High (%) -38.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textron, Inc. is a multi-industry company, which leverages global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The company operates its business through the following segments: Textron Aviation, Bell, Textron Systems, Industrial, and Finance. The Textron Aviation segment manufactures, sells, and services Beechcraft and Cessna aircraft. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts. The Textron Systems segment product lines consist of unmanned aircraft systems; land and marine systems; weapons and sensors; and a variety of defense and aviation mission support products and services. The Industrial segment designs and manufactures a variety of products under the Golf; Turf Care and Light Transportation Vehicles; Fuel Systems and Functional Components and Powered Tools; and Testing and Measurement Equipment product lines. The Finance segment consists of Textron Financial Corp. and its consolidated subsidiaries, which provides finances primarily to purchasers of new Cessna aircraft and Bell helicopters. The company founded by Royal Little in 1923 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 44.980 45.050 44.180 44.760 1,300,900 -
19 Aug 2019 45.150 45.610 44.850 45.200 1,166,978 -
16 Aug 2019 43.810 44.461 43.545 44.360 3,260,329 -
15 Aug 2019 43.270 43.525 42.530 43.360 1,902,902 -
14 Aug 2019 44.550 44.660 42.995 43.180 1,833,020 -
13 Aug 2019 45.610 46.560 45.210 45.390 1,879,488 -
12 Aug 2019 46.320 46.350 45.330 45.390 1,073,188 -
09 Aug 2019 48.050 48.150 46.710 46.770 1,469,663 -
08 Aug 2019 47.490 48.320 47.410 48.250 941,541 -
07 Aug 2019 46.830 47.270 45.770 47.100 1,707,541 -
06 Aug 2019 47.150 47.520 46.570 47.480 1,407,621 -
05 Aug 2019 46.000 47.000 45.670 46.650 2,424,203 -
02 Aug 2019 47.970 47.970 46.840 47.030 1,412,316 -
01 Aug 2019 49.140 49.420 47.830 48.010 1,929,101 -
31 Jul 2019 50.120 50.280 48.970 49.300 1,698,742 -
30 Jul 2019 49.610 50.380 49.390 50.340 1,446,197 -
29 Jul 2019 49.870 50.230 49.710 49.860 1,264,308 -
26 Jul 2019 50.730 50.740 50.005 50.040 1,268,150 -
25 Jul 2019 52.120 52.120 50.510 50.790 2,127,912 -
24 Jul 2019 50.990 52.130 50.540 52.110 1,446,801 -
23 Jul 2019 50.330 51.130 49.945 51.050 1,817,632 -
22 Jul 2019 49.090 49.800 49.080 49.780 1,682,288 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
46.830 48.320 42.530 44.760 16,535,550 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
50.990 52.130 42.530 47.480 16,425,351 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
51.860 51.980 42.530 51.050 35,290,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.