Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TEXTRON INC TEXTRON
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 37.580 Change: +0.550 High: 37.610 Remarks: -
Change (%): +1.49 Low: 36.780
Open 36.980 Yesterday's Close 37.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 990,292 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.57401 Trailing EPS (USD) e 1.65325 NAV (USD) b 24.2375
PE a 10.515 Trailing PE f 22.731 Price / NAV b 1.5505
Dividend (USD) d 0.079972 Cash In Hand (USD) g 10.2879 Issued & Paid-up Shares c 228,035,000
Dividend Yield (%) d 0.213 Price / Cash In Hand g 3.653 Treasury Shares h 444,000
Market Cap (M) 8,569.555 Enterprise Value (M) 11,216.555
Piotroski F Score 6 Exchange Code TXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.74 Free Float (%) 99.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXTRON INC NYSE 8,569.555 10.515 22.731 1.5505 0.213
Industry Aerospace & Defense NYSE 20,743.817 26.190 38.771 4.4377 2.180
Local Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Local Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Local Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Local Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Local Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Local Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Local Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,945.953 29.694 29.992 4.1480 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 6,798.624 12.384 12.876 4.0516 2.166
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,042.195 17.375 17.376 4.5187 4.660
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,017.086 26.407 24.971 2.7633 1.287
Global Peer AXON ENTERPRISE INC NASDAQ 5,324.333 6,034.532 - - -
Global Peer FLIR SYSTEMS INC NASDAQ 4,903.304 28.575 34.921 2.8008 1.864
Global Peer AVICHINA HKEx 32,122.037 20.575 20.575 1.5539 0.637
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,375.840 190.065 516.487 2.8816 -
Global Peer AEROVIRONMENT INC NASDAQ 1,950.355 47.179 47.180 3.8250 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,462.213 - - 3.7772 -
Global Peer KUANGCHI HKEx 5,418.098 - - 5.2916 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 838.348 45.476 45.475 3.6731 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.640
+7.56 %
10 Days -+3.230
+9.40 %
20 Days -+6.520
+20.99 %
Medium Term Return 3 Months 0.020+10.280
+37.73 %
6 Months 0.040-13.170
-25.87 %
1 Year 0.080-9.190
-19.48 %
Long Term Return 2 Years 0.160-28.170
-42.60 %
3 Years 0.240-10.900
-21.99 %
5 Years 0.400-5.990
-12.83 %
Annualised Return Annualised --
-2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.260 - 52.870 Change From 1 Year Low +17.320 % Change From 1 Year Low (%) +85.49
Change From 1 Year High -15.290 % Change From 1 Year High (%) -28.92
2 Years Range 20.260 - 72.870 Change From 2 Years Low +17.320 % Change From 2 Years Low (%) +85.49
Change From 2 Years High -35.290 % Change From 2 Years High (%) -48.43
5 Years Range 20.260 - 72.870 Change From 5 Years Low +17.320 % Change From 5 Years Low (%) +85.49
Change From 5 Years High -35.290 % Change From 5 Years High (%) -48.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Textron, Inc. is a multi-industry company, which leverages global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The company operates its business through the following segments: Textron Aviation, Bell, Textron Systems, Industrial, and Finance. The Textron Aviation segment manufactures sells, and services Beechcraft and Cessna aircraft. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts. The Textron Systems segment product lines consist of unmanned aircraft systems; land and marine systems; weapons and sensors; and a variety of defense and aviation mission support products and services. The Industrial segment designs and manufactures a variety of products under the Golf; Turf Care and Light Transportation Vehicles; Fuel Systems and Functional Components and Powered Tools; and Testing and Measurement Equipment product lines. The Finance segment consists of Textron Financial Corp. and its consolidated subsidiaries, which provides finances primarily to purchasers of new Cessna aircraft and Bell helicopters. The company founded by Royal Little in 1923 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 36.980 37.610 36.780 37.580 990,292 -
06 Aug 2020 36.410 37.340 36.320 37.030 1,593,396 -
05 Aug 2020 36.400 36.920 35.960 36.500 1,298,332 -
04 Aug 2020 35.800 36.300 35.590 35.910 1,223,001 -
03 Aug 2020 34.970 36.000 34.000 35.900 1,410,027 -
31 Jul 2020 35.710 35.710 34.180 34.940 1,805,703 -
30 Jul 2020 34.470 37.090 34.300 35.140 2,209,931 -
29 Jul 2020 34.270 34.460 34.060 34.270 1,043,157 -
28 Jul 2020 34.090 34.520 33.960 34.200 907,062 -
27 Jul 2020 34.180 34.520 33.665 34.180 737,524 -
24 Jul 2020 34.730 34.990 34.280 34.350 1,251,853 -
23 Jul 2020 34.000 35.000 33.922 34.610 1,010,193 -
22 Jul 2020 33.690 34.540 33.350 34.350 730,043 -
21 Jul 2020 33.330 34.470 33.150 34.010 1,913,085 -
20 Jul 2020 33.500 33.500 32.450 32.990 1,228,326 -
17 Jul 2020 33.600 33.800 33.050 33.440 971,416 -
16 Jul 2020 33.210 34.010 32.600 33.510 782,290 -
15 Jul 2020 33.480 33.910 33.070 33.660 1,282,436 -
14 Jul 2020 31.800 32.890 31.540 32.610 951,863 -
13 Jul 2020 31.560 32.640 30.900 32.030 1,501,661 -
10 Jul 2020 30.340 31.330 30.145 31.060 1,778,519 -
09 Jul 2020 31.370 31.685 30.055 30.130 1,708,071 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 34.180 37.610 33.665 37.580 13,218,425 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 31.560 37.610 30.900 34.350 11,623,166 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 33.750 37.610 32.510 31.060 33,759,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.