Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 77
  • Fall: 155
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 49.180 Change: -0.290 High: 49.600 Remarks: -
Change (%): -0.59 Low: 48.640
Open 49.350 Yesterday's Close 49.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 807,297 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27420 Trailing EPS (USD) e 2.22342 NAV (USD) b 12.8044
PE a 21.625 Trailing PE f 22.119 Price / NAV b 3.8409
Dividend (USD) d 1.029372 Cash In Hand (USD) g 2.0818 Issued & Paid-up Shares c 69,574,000
Dividend Yield (%) d 2.093 Price / Cash In Hand g 23.624 Treasury Shares h -
Beta - 75 Daysi 0.080 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 3,421.649
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 3,829.868
Piotroski F Score 6 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.17 Free Float (%) 97.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 3,421.649 21.625 22.119 3.8409 2.093
Industry Restaurants NASDAQ 4,579.003 24.972 30.409 43.6396 1.530
Local Peer STARBUCKS CORP NASDAQ 115,498.530 25.562 32.513 -26.7322 1.496
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,879.573 29.923 29.756 -10.4744 1.668
Local Peer WENDYS COMPANY (THE) NASDAQ 4,886.478 10.620 10.301 7.5404 1.609
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,961.489 15.998 18.029 6.1132 2.970
Local Peer WINGSTOP INC NASDAQ 3,127.141 143.982 154.534 -14.4529 0.300
Local Peer JACK IN THE BOX INC NASDAQ 2,229.644 24.595 24.748 -3.8405 1.847
Local Peer CHEESECAKE FACTORY NASDAQ 1,682.626 16.990 15.704 3.1144 3.304
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,425.284 865.971 - -4.2718 1.981
Local Peer DENNY S CORPORATION NASDAQ 1,395.940 31.949 19.378 -9.7912 -
Local Peer BLOOMIN BRANDS INC NASDAQ 1,386.707 12.948 12.804 9.1972 2.369
Local Peer BJS RESTAURANTS INC NASDAQ 755.011 14.859 16.322 2.3286 1.255
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 585.210 14.041 14.040 5.9647 2.195
Other Local Peers RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 166,690.364 28.137 28.263 -24.4816 1.928
Global Peer YUM BRANDS INC NYSE 35,695.791 23.149 26.659 -4.4653 1.234
Global Peer HAIDILAO HKEx 183,645.000 94.186 83.670 17.5665 0.219
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,709.295 128.626 91.062 14.7650 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,104.566 34.485 36.793 11.3649 3.948
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,848.454 20.814 20.814 6.2060 2.487
Global Peer ARAMARK NYSE 9,866.484 17.374 18.324 3.0027 1.063
Global Peer DOMINOS PIZZA INC NYSE 9,560.650 26.413 25.110 -3.2919 0.943
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), Koufu (SGX), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), JCKH (SET), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), 8579 (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.240
-4.36 %
10 Days --5.270
-9.68 %
20 Days --6.720
-12.02 %
Medium Term Return 3 Months 0.300-4.090
-7.11 %
6 Months 0.600-13.470
-20.54 %
1 Year 1.100-17.640
-24.75 %
Long Term Return 2 Years 2.020+1.550
+7.50 %
3 Years 2.820+4.670
+16.83 %
5 Years 4.180+22.590
+100.68 %
Annualised Return Annualised --
+14.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.330 - 75.240 Change From 1 Year Low -0.150 % Change From 1 Year Low (%) -0.30
Change From 1 Year High -26.060 % Change From 1 Year High (%) -34.64
2 Years Range 44.290 - 75.240 Change From 2 Years Low +4.890 % Change From 2 Years Low (%) +11.04
Change From 2 Years High -26.060 % Change From 2 Years High (%) -34.64
5 Years Range 26.350 - 75.240 Change From 5 Years Low +22.830 % Change From 5 Years Low (%) +86.64
Change From 5 Years High -26.060 % Change From 5 Years High (%) -34.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 49.350 49.600 48.640 49.180 807,297 -
21 Aug 2019 50.240 50.540 49.330 49.470 1,133,773 -
20 Aug 2019 51.410 51.450 49.620 50.050 1,090,530 -
19 Aug 2019 51.790 52.000 51.070 51.490 622,000 -
16 Aug 2019 50.160 51.950 50.160 51.420 854,053 -
15 Aug 2019 51.100 51.100 49.770 50.080 901,020 -
14 Aug 2019 52.560 52.690 50.760 50.780 990,756 -
13 Aug 2019 53.910 54.800 52.900 53.080 919,347 -
12 Aug 2019 54.260 54.800 53.215 53.620 618,924 -
09 Aug 2019 54.270 55.250 54.225 54.450 699,898 -
08 Aug 2019 53.690 54.510 53.300 54.410 755,713 -
07 Aug 2019 54.280 54.670 52.740 53.250 1,084,565 -
06 Aug 2019 55.550 55.670 54.580 54.650 889,284 -
05 Aug 2019 56.630 56.870 54.830 55.530 1,228,060 -
02 Aug 2019 55.600 57.130 55.540 56.900 1,072,984 -
01 Aug 2019 54.960 55.750 54.710 55.640 844,238 -
31 Jul 2019 56.110 56.250 54.830 55.230 1,078,906 -
30 Jul 2019 58.740 60.450 55.740 56.290 2,127,955 -
29 Jul 2019 56.170 56.895 55.700 56.620 1,834,783 -
26 Jul 2019 55.460 56.300 54.953 55.900 1,298,366 -
25 Jul 2019 54.470 54.800 53.900 54.430 961,444 -
24 Jul 2019 54.470 54.980 54.020 54.250 756,969 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
54.270 55.250 48.640 49.180 8,637,598 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
55.460 56.300 48.640 54.410 12,214,854 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
53.250 55.250 48.640 54.430 16,518,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.