Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,434.2
    198.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 60.000 Change: -0.970 High: 61.788 Remarks: -
Change (%): -1.59 Low: 59.700
Open 60.930 Yesterday's Close 60.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 783,962 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.51357 Trailing EPS (USD) e 0.88890 NAV (USD) b 12.5068
PE a 23.870 Trailing PE f 67.499 Price / NAV b 4.7974
Dividend (USD) d 1.199935 Cash In Hand (USD) g 4.0703 Issued & Paid-up Shares c 69,404,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 14.741 Treasury Shares h -
Market Cap (M) 4,164.240 Enterprise Value (M) 4,711.901
Piotroski F Score 4 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.11 Free Float (%) 94.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 4,164.240 23.870 67.499 4.7974 2.000
Industry Restaurants NASDAQ 4,417.691 29.722 110.618 62.1354 1.767
Local Peer STARBUCKS CORP NASDAQ 98,546.700 27.380 73.619 -11.4302 1.731
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,520.246 26.940 29.822 -11.0938 1.906
Local Peer WENDYS COMPANY (THE) NASDAQ 4,776.276 34.878 42.643 9.8687 1.978
Local Peer WINGSTOP INC NASDAQ 4,015.992 196.132 140.483 -20.8437 0.293
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,756.956 - - 6.5894 4.470
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,678.951 - 223.637 -8.7100 1.071
Local Peer JACK IN THE BOX INC NASDAQ 1,819.667 19.251 24.598 -2.2004 2.145
Local Peer BLOOMIN BRANDS INC NASDAQ 1,335.525 10.228 - 63.2725 2.604
Local Peer CHEESECAKE FACTORY NASDAQ 1,216.571 9.557 - 3.4569 5.078
Local Peer DENNY S CORPORATION NASDAQ 669.582 5.703 12.462 -3.0784 -
Local Peer BJS RESTAURANTS INC NASDAQ 669.068 14.790 - 2.1404 1.402
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 554.637 22.274 29.193 2.1618 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 162,348.393 26.944 34.030 -17.1559 2.174
Global Peer HAIDILAO HKEx 292,825.000 110.139 550.584 29.9572 0.271
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,805.678 99.400 136.193 20.4199 -
Global Peer YUM BRANDS INC NYSE 27,541.932 21.284 26.688 -3.3969 1.830
Global Peer YUM CHINA HOLDINGS INC NYSE 21,877.962 30.684 43.152 6.8305 0.825
Global Peer YUM CHINA-S HKEx 160,454.549 32.568 44.983 7.0815 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,168.320 26.700 27.871 7.5135 3.476
Global Peer DOMINOS PIZZA INC NYSE 16,451.683 41.056 36.081 -5.0113 0.615
Global Peer DARDEN RESTAURANTS INC NYSE 12,639.971 - - 5.3221 2.713
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 22.869
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BEST FOOD HLDG (HKEx), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), OVERSEA (Bursa), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), ST Group Food (SGX), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-1.75 %
10 Days --4.800
-7.41 %
20 Days --2.990
-4.75 %
Medium Term Return 3 Months -+6.930
+13.06 %
6 Months -+17.780
+42.11 %
1 Year 0.660+7.480
+15.50 %
Long Term Return 2 Years 1.810-7.720
-8.73 %
3 Years 2.770+10.520
+26.86 %
5 Years 4.330+21.810
+68.45 %
Annualised Return Annualised --
+10.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.150 - 72.490 Change From 1 Year Low +34.850 % Change From 1 Year Low (%) +138.57
Change From 1 Year High -12.490 % Change From 1 Year High (%) -17.23
2 Years Range 25.150 - 72.490 Change From 2 Years Low +34.850 % Change From 2 Years Low (%) +138.57
Change From 2 Years High -12.490 % Change From 2 Years High (%) -17.23
5 Years Range 25.150 - 75.240 Change From 5 Years Low +34.850 % Change From 5 Years Low (%) +138.57
Change From 5 Years High -15.240 % Change From 5 Years High (%) -20.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 60.930 61.788 59.700 60.000 783,962 -
24 Sep 2020 60.950 62.610 60.210 60.970 1,278,663 -
23 Sep 2020 63.440 63.490 60.980 60.985 1,216,852 -
22 Sep 2020 61.510 63.450 60.050 63.350 855,113 -
21 Sep 2020 60.760 61.390 59.450 61.070 682,388 -
18 Sep 2020 63.600 64.390 61.950 62.320 1,213,855 -
17 Sep 2020 62.650 64.530 62.370 62.890 605,592 -
16 Sep 2020 65.790 65.920 63.840 64.410 735,040 -
15 Sep 2020 65.220 66.570 64.320 65.940 571,572 -
14 Sep 2020 63.290 65.150 63.290 64.800 542,659 -
11 Sep 2020 63.700 64.290 61.300 62.660 746,243 -
10 Sep 2020 64.960 66.125 63.220 63.300 842,858 -
09 Sep 2020 63.690 65.670 63.180 64.770 698,200 -
08 Sep 2020 63.040 65.510 62.680 63.630 694,433 -
04 Sep 2020 65.980 66.560 64.040 64.250 706,608 -
03 Sep 2020 64.690 65.965 63.980 65.370 974,157 -
02 Sep 2020 64.730 65.030 63.630 64.570 830,638 -
01 Sep 2020 62.550 64.510 61.650 64.255 830,103 -
31 Aug 2020 64.340 64.340 62.770 62.990 680,483 -
28 Aug 2020 63.400 65.460 63.030 64.550 766,164 -
27 Aug 2020 61.290 63.740 61.290 62.650 736,182 -
26 Aug 2020 63.080 63.080 61.330 61.460 1,006,582 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
63.290 66.570 59.450 60.000 8,485,696 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
63.400 66.570 59.450 62.660 7,769,887 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
56.080 66.570 55.090 62.650 19,785,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.