Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS ROADHOUSE INC TEXAS ROADHOUSE
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 48.640 Change: +0.490 High: 48.910 Remarks: -
Change (%): +1.02 Low: 47.520
Open 48.000 Yesterday's Close 48.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 765,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27420 Trailing EPS (USD) e 2.22342 NAV (USD) b 12.8044
PE a 21.388 Trailing PE f 21.876 Price / NAV b 3.7987
Dividend (USD) d 1.029375 Cash In Hand (USD) g 2.0818 Issued & Paid-up Shares c 69,573,800
Dividend Yield (%) d 2.116 Price / Cash In Hand g 23.364 Treasury Shares h -
Beta - 75 Daysi 0.297 R-Squared - 75 Days(%)i 4.66 Market Cap (M) 3,384.070
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 3,792.289
Piotroski F Score 6 Exchange Code TXRH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.11 Free Float (%) 93.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS ROADHOUSE INC NASDAQ 3,384.070 21.388 21.876 3.7987 2.116
Industry Restaurants NASDAQ 4,295.234 22.618 27.245 43.6396 1.628
Local Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.602
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,280.702 27.319 27.166 -9.5626 1.827
Local Peer WENDYS COMPANY (THE) NASDAQ 4,974.480 10.811 10.487 7.6762 1.580
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,817.600 17.089 17.089 6.3131 3.181
Local Peer WINGSTOP INC NASDAQ 2,681.374 123.458 132.505 -12.3927 0.350
Local Peer JACK IN THE BOX INC NASDAQ 2,217.765 24.464 24.616 -3.8200 1.857
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,733.252 1,053.109 - -5.1948 1.629
Local Peer CHEESECAKE FACTORY NASDAQ 1,720.321 17.371 16.056 3.1841 3.231
Local Peer BLOOMIN BRANDS INC NASDAQ 1,580.346 14.756 14.592 10.4815 2.079
Local Peer DENNY S CORPORATION NASDAQ 1,300.269 29.759 18.050 -9.1201 -
Local Peer BJS RESTAURANTS INC NASDAQ 715.733 14.086 15.473 2.2074 1.324
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 588.508 14.120 14.119 5.9984 2.183
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 193,185.000 99.079 88.016 18.4791 0.209
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.727
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.942
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), AU (SET), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), U BANQUET GP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), Old Chang Kee (SGX), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), OVERSEA (Bursa), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.12 %
10 Days --1.830
-3.63 %
20 Days --3.870
-7.37 %
Medium Term Return 3 Months 0.300-5.830
-10.15 %
6 Months 0.600-11.590
-18.25 %
1 Year 1.150-19.100
-26.50 %
Long Term Return 2 Years 2.110-1.160
+1.91 %
3 Years 2.930+8.920
+29.83 %
5 Years 4.330+21.100
+92.34 %
Annualised Return Annualised --
+13.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.520 - 69.000 Change From 1 Year Low +1.120 % Change From 1 Year Low (%) +2.36
Change From 1 Year High -20.360 % Change From 1 Year High (%) -29.51
2 Years Range 47.520 - 75.240 Change From 2 Years Low +1.120 % Change From 2 Years Low (%) +2.36
Change From 2 Years High -26.600 % Change From 2 Years High (%) -35.35
5 Years Range 27.540 - 75.240 Change From 5 Years Low +21.100 % Change From 5 Years Low (%) +76.62
Change From 5 Years High -26.600 % Change From 5 Years High (%) -35.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests a selection of ribs, fish, seafood, chicken, pork chops, pulled pork and vegetable plates, an assortment of hamburgers, salads and sandwiches. It also provides supervisory and administrative services for other license and franchise restaurants. The company was founded by W. Kent Taylor on February 17, 1993 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 48.000 48.910 47.520 48.640 765,050 -
17 Oct 2019 49.140 49.240 48.070 48.150 817,101 -
16 Oct 2019 49.380 49.580 48.620 48.745 420,744 -
15 Oct 2019 48.580 49.460 48.220 49.440 989,747 -
14 Oct 2019 50.290 50.381 48.510 48.580 833,827 -
11 Oct 2019 49.940 51.000 49.929 50.610 755,363 -
10 Oct 2019 49.430 49.980 49.100 49.400 561,062 -
09 Oct 2019 50.600 50.600 49.350 49.410 526,395 -
08 Oct 2019 50.050 50.670 49.790 50.240 578,631 -
07 Oct 2019 49.410 50.605 49.200 50.470 816,504 -
04 Oct 2019 49.920 50.400 49.278 49.340 887,766 -
03 Oct 2019 51.090 51.590 50.250 51.110 623,819 -
02 Oct 2019 51.340 52.050 50.500 51.300 703,237 -
01 Oct 2019 52.640 52.930 51.530 51.750 730,061 -
30 Sep 2019 52.250 52.820 52.050 52.520 614,714 -
27 Sep 2019 51.460 52.490 51.460 52.230 585,313 -
26 Sep 2019 52.180 52.350 51.490 51.495 742,545 -
25 Sep 2019 51.740 52.420 51.660 52.180 577,902 -
24 Sep 2019 52.660 52.920 51.360 51.590 594,665 -
23 Sep 2019 51.350 52.800 51.350 52.510 962,510 -
20 Sep 2019 51.800 52.300 51.310 51.540 1,544,297 -
19 Sep 2019 53.100 53.350 51.880 51.930 1,075,486 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
49.410 51.000 47.520 48.640 7,064,424 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
51.350 52.800 47.520 49.340 7,022,532 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
49.140 51.000 47.520 51.540 17,773,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.