Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
Updated on 04 Mar 2021 (End of trading day)
Last (THB): 0.080 Change: +0.010 High: 0.080 Remarks: -
Change (%): +14.29 Low: 0.070
Open 0.070 Yesterday's Close 0.07
Buy Price - Sell Price -
Buy Volume ('00) 49,261 Sell Volume ('00) 904,944
Cumulative Volume ('00) 18,421 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00076 Trailing EPS (THB) e -0.00076 NAV (THB) b 0.3692
PE a - Trailing PE f - Price / NAV b 0.2167
Dividend (THB) d 0.001040 Cash In Hand (THB) g 0.0537 Issued & Paid-up Shares c 9,906,690,000
Dividend Yield (%) d 1.300 Price / Cash In Hand g 1.490 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 792.535
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 792.535
Piotroski F Score 1 Exchange Code TWZ Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 69.73 6-Month VWAP 0.076 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TWZ SET 792.535 - - 0.2167 1.300
Industry Wholesale Distributors SET 20,254.588 130.474 122.227 8.5266 0.076
Local Peer OR SET 345,397.500 39.289 39.290 - -
Local Peer DOHOME SET 41,361.432 56.918 56.918 - -
Local Peer BAFS SET 16,893.644 - - 2.7523 4.717
Local Peer ICC SET 8,428.386 - - 0.4267 3.793
Local Peer VNG SET 7,183.894 - - 0.8132 10.870
Local Peer LOXLEY SET 4,665.818 69.548 69.544 0.7802 3.398
Local Peer UAC SET 3,124.391 11.522 11.522 2.4020 2.564
Local Peer SABUY SET 3,135.600 30.724 30.724 - -
Local Peer CSS SET 2,398.510 30.115 18.533 1.4836 8.824
Local Peer SMIT SET 2,130.600 - - 0.9604 8.955
Local Peer THE SET 1,950.646 - - 1.0063 5.650
Local Peer AGE SET 1,924.119 8.539 8.539 2.4139 0.128
Other Local Peers RSP (SET), UKEM (SET), ACG (SET), GIFT (SET), IFEC (SET), MOONG (SET), NDR (SET), PHOL (SET), SR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer REECE LIMITED ASX 11,298.260 49.337 45.721 4.1821 0.686
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Global Peer HAPSENG Bursa 19,668.393 26.218 26.218 2.6279 3.165
Other Global Peers PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), BLUELINX HLDGS INC (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), UNIWALL (Bursa), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), AUTO ITALIA (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MYNEWS (Bursa), QES (Bursa), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), JIU RONG HOLD (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), FUNTASTIC LTD (ASX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), ENGTEX (Bursa), JTF INTL (HKEx), DELEUM (Bursa), FCW (Bursa), BIKEEXCHANGE LTD (ASX), KINTARA THERAPEUTICS INC (NASDAQ), Serial System (SGX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), COSMOS MACH (HKEx), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), SILVER BASE (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), LEE KEE (HKEx), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), QIANHAI HEALTH (HKEx), SOLID (Bursa), MBV INTL (HKEx), Sin Ghee Huat (SGX), TLV (SGX), SUCCESS DRAGON (HKEx), OCR (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), ACO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), TITAN PETROCHEM (HKEx), Beverly JCG (SGX), SOFTPOWER INT (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), China Env Res (SGX), TEXCHEM (Bursa), HGL LIMITED (ASX), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), TENGY ENV (HKEx), TURBO (Bursa), UMS (Bursa), Ossia Intl^ (SGX), CHUAN (Bursa), CELLNET GROUP LIMITED (ASX), Brook Crompton (SGX), MAJOR HLDGS (HKEx), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), WINGARA AG LTD (ASX), Resources Gbl (SGX), IPMUDA (Bursa), SCBUILD (Bursa), OCB (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), SP Corp (SGX), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), SHANSHAN (HKEx), Far East (SGX), Hoe Leong (SGX), ChinaKundaTech (SGX), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), CHINA ENV TEC (HKEx), Tye Soon (SGX), Bintang Mitra Semestaraya Tbk (IDX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+14.29 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-11.11 %
6 Months -+0.020
+33.33 %
1 Year -+0.010
+14.29 %
Long Term Return 2 Years 0.003-0.010
-7.78 %
3 Years 0.004-0.040
-30.00 %
5 Years 0.013-0.180
-64.23 %
Annualised Return Annualised --
-18.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.100 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -20.00
2 Years Range 0.050 - 0.100 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.020 % Change From 2 Years High (%) -20.00
5 Years Range 0.050 - 0.390 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.310 % Change From 5 Years High (%) -79.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TWZ Corp. Public Co. Ltd. engages in the sale of mobile phones, SIM cards, and refilled cards for digital GSM advance and digital GSM 1800, and other telecommunication devices. It also imports mobile phones from China under the TWZ brand. The company was founded by Puttachart Rungkasiri and Piyanuj Rungkasiri on December 22, 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.070 0.080 0.070 0.070 22,054,200 0.0700
02 Mar 2021 0.070 0.080 0.070 0.070 4,428,300 0.0703
01 Mar 2021 0.070 0.080 0.070 0.070 12,319,300 0.0706
25 Feb 2021 0.080 0.080 0.070 0.070 1,630,900 0.0751
24 Feb 2021 0.070 0.080 0.070 0.070 33,254,200 0.0706
23 Feb 2021 0.070 0.080 0.070 0.070 40,176,700 0.0702
22 Feb 2021 0.070 0.080 0.070 0.070 7,985,700 0.0722
19 Feb 2021 0.070 0.080 0.060 0.070 192,189,700 0.0700
18 Feb 2021 0.080 0.080 0.070 0.070 59,820,000 0.0705
17 Feb 2021 0.080 0.080 0.070 0.080 4,077,900 0.0787
16 Feb 2021 0.080 0.080 0.070 0.070 6,446,800 0.0753
15 Feb 2021 0.080 0.080 0.070 0.070 14,227,300 0.0734
11 Feb 2021 0.070 0.080 0.070 0.070 13,518,400 0.0704
10 Feb 2021 0.080 0.080 0.070 0.070 14,312,400 0.0746
09 Feb 2021 0.080 0.080 0.070 0.070 21,168,100 0.0708
08 Feb 2021 0.080 0.080 0.070 0.080 13,718,900 0.0729
05 Feb 2021 0.070 0.080 0.070 0.070 10,218,300 0.0725
04 Feb 2021 0.070 0.080 0.070 0.070 3,219,900 0.0726
03 Feb 2021 0.080 0.080 0.070 0.080 5,790,700 0.0800
02 Feb 2021 0.080 0.080 0.070 0.070 13,975,000 0.0789
01 Feb 2021 0.080 0.080 0.070 0.080 2,369,700 0.0757
29 Jan 2021 0.080 0.080 0.070 0.080 14,277,700 0.0800
Summary
Current 2 Weeks
(17 Feb 2021 to 03 Mar 2021)
0.080 0.080 0.060 0.070 377,936,900 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
0.080 0.080 0.060 0.070 116,595,800 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
0.080 0.080 0.060 0.080 749,156,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.