Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOWER LTD TOWER LTD
Updated on 20 May 2019 (End of trading day)
Last (AUD): 0.735 Change: -0.015 High: 0.735 Remarks: -
Change (%): -2.00 Low: 0.735
Open 0.735 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01845 Trailing EPS (AUD) e -0.01845 NAV (AUD) b 0.7424
PE a - Trailing PE f - Price / NAV b 0.9900
Dividend (AUD) d - Cash In Hand (AUD) g 0.2771 Issued & Paid-up Shares c 337,324,000
Dividend Yield (%) d - Price / Cash In Hand g 2.652 Treasury Shares h -
Beta - 75 Daysi -0.213 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 247.933
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 249.278
Piotroski F Score 4 Exchange Code TWR Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 22.71 Free Float (%) 98.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOWER LTD ASX 247.933 - - 0.9900 -
Industry Life/Health Insurance ASX 2,693.530 17.095 24.006 2.2624 4.329
Local Peer MEDIBANK PRIVATE LIMITED ASX 8,840.340 19.861 21.710 4.8075 3.956
Local Peer CHALLENGER LIMITED ASX 4,967.535 15.403 37.294 1.4662 4.300
Local Peer CLEARVIEW WEALTH LTD ASX 497.004 18.689 19.239 1.1124 3.738
Local Peer KONEKT LIMITED ASX 18.513 - 18.348 0.6422 5.690
Global Peer AIA HKEx 923,681.650 40.365 40.365 3.0246 1.484
Global Peer CHINA LIFE HKEx 517,243.461 39.660 18.318 1.2153 0.993
Global Peer METLIFE INC NYSE 44,980.965 9.029 8.848 0.7688 3.538
Global Peer AFLAC INC NYSE 38,898.572 13.321 12.428 1.4933 2.019
Global Peer MANULIFE FINANCIAL CORP NYSE 34,111.787 9.545 8.248 1.0352 4.057
Global Peer MANULIFE-S HKEx 263,764.260 9.417 8.130 1.0196 4.112
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,944.419 26.465 24.129 1.9591 0.729
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,665.290 10.616 4.912 0.3258 2.781
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,250.503 9.861 9.656 1.2014 3.849
Global Peer NCI HKEx 111,679.890 11.902 10.860 1.3062 2.442
Other Global Peers LINCOLN NATIONAL CORP (NYSE), TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EHEALTH INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.68 %
10 Days -+0.005
+0.68 %
20 Days -+0.065
+9.70 %
Medium Term Return 3 Months -+0.020
+2.80 %
6 Months -+0.025
+3.52 %
1 Year --0.038
-4.92 %
Long Term Return 2 Years --0.097
-11.66 %
3 Years --0.622
-45.84 %
5 Years --0.529
-41.85 %
Annualised Return Annualised --
-10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 0.780 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +20.49
Change From 1 Year High -0.045 % Change From 1 Year High (%) -5.77
2 Years Range 0.488 - 1.024 Change From 2 Years Low +0.247 % Change From 2 Years Low (%) +50.55
Change From 2 Years High -0.289 % Change From 2 Years High (%) -28.24
5 Years Range 0.488 - 1.841 Change From 5 Years Low +0.247 % Change From 5 Years Low (%) +50.55
Change From 5 Years High -1.106 % Change From 5 Years High (%) -60.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tower Ltd. engages in the provision of general insurance services. It offers general insurance business in New Zealand & Pacific Islands by subsidiaries and branch operations of the company. It also offers head office expenses, financing costs, and eliminations. The company was founded in 1869 and is headquartered at Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.735 0.735 0.735 0.735 26,691 -
17 May 2019 0.750 0.750 0.750 0.750 - -
16 May 2019 0.750 0.750 0.750 0.750 31 -
15 May 2019 0.750 0.750 0.750 0.750 578 -
14 May 2019 0.735 0.740 0.735 0.740 20,740 -
13 May 2019 0.740 0.740 0.740 0.740 1,085 -
10 May 2019 0.735 0.740 0.730 0.740 4,944 -
09 May 2019 0.725 0.740 0.725 0.740 21,737 -
08 May 2019 0.725 0.725 0.710 0.710 17,710 -
07 May 2019 0.720 0.730 0.720 0.725 7,685 -
06 May 2019 0.715 0.715 0.710 0.710 26,700 -
03 May 2019 0.710 0.730 0.710 0.730 16,735 -
02 May 2019 0.715 0.715 0.710 0.710 23,331 -
01 May 2019 0.705 0.705 0.705 0.705 650 -
30 Apr 2019 0.715 0.735 0.715 0.735 26,485 -
29 Apr 2019 0.685 0.710 0.685 0.710 19,527 -
26 Apr 2019 0.685 0.690 0.685 0.685 86,298 -
25 Apr 2019 0.685 0.685 0.685 0.685 - -
24 Apr 2019 0.680 0.685 0.680 0.685 65,980 -
23 Apr 2019 0.665 0.665 0.665 0.665 2,067 -
18 Apr 2019 0.670 0.670 0.670 0.670 333 -
17 Apr 2019 0.670 0.670 0.670 0.670 - -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.720 0.750 0.710 0.735 101,201 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
0.665 0.750 0.665 0.710 267,773 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.690 0.750 0.690 0.670 114,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.