Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,911.3
    -298.9 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.2
    -36.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,479.6
    -49.7 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,050.2
    -2.6 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

2U INC 2U INC
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 41.130 Change: -0.610 High: 43.000 Remarks: -
Change (%): -1.46 Low: 40.560
Open 42.970 Yesterday's Close 41.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,687,069 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.67771 Trailing EPS (USD) e -4.28047 NAV (USD) b 10.2610
PE a - Trailing PE f - Price / NAV b 4.0084
Dividend (USD) d - Cash In Hand (USD) g 2.4623 Issued & Paid-up Shares c 63,958,800
Dividend Yield (%) d - Price / Cash In Hand g 16.704 Treasury Shares h -
Market Cap (M) 2,630.625 Enterprise Value (M) 2,799.112
Piotroski F Score 0 Exchange Code TWOU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.25 Free Float (%) 96.7
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 2U INC NASDAQ 2,630.625 - - 4.0084 -
Industry Packaged Software NASDAQ 23,945.818 63.994 52.506 14.5196 0.631
Local Peer MICROSOFT CORP NASDAQ 1,625,282.861 41.419 35.129 14.1945 0.912
Local Peer ADOBE INC NASDAQ 221,048.819 74.895 80.539 20.3151 -
Local Peer INTUIT INC NASDAQ 80,293.999 51.570 60.055 16.9396 0.629
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 76,032.454 3,495.720 1,518.311 84.3278 -
Local Peer AUTODESK INC NASDAQ 54,401.469 253.620 178.249 -391.1125 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 48,290.679 - - 58.8804 -
Local Peer DOCUSIGN INC NASDAQ 38,980.982 - - 74.5647 -
Local Peer SYNOPSYS INC NASDAQ 30,843.890 57.937 64.986 7.2148 -
Local Peer DATADOG INC NASDAQ 28,770.322 - - 35.8328 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 28,345.856 28.662 28.563 13.1352 -
Local Peer OKTA INC NASDAQ 27,781.577 - - 67.2529 -
Local Peer ANSYS INC NASDAQ 26,080.062 57.789 63.435 7.9214 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), PTC INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SABRE CORP (NASDAQ), COVETRUS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NVE CORP (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), ICAD INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), REALNETWORKS INC (NASDAQ), SCWORX CORP (NASDAQ), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SUPPORT COM INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 187,555.095 50.458 39.629 5.5682 0.793
Global Peer SALESFORCE.COM INC NYSE 180,547.965 1,432.936 - 5.2234 -
Global Peer ORACLE CORP NYSE 176,541.160 17.419 17.419 14.6216 1.668
Global Peer UBER TECHNOLOGIES INC NYSE 57,481.768 - - 5.0680 -
Global Peer VEEVA SYSTEMS INC NYSE 38,541.156 127.994 122.649 21.3994 -
Global Peer TWILIO INC NYSE 34,354.976 - - 8.0711 -
Global Peer RINGCENTRAL INC NYSE 25,987.170 - - 52.9887 -
Global Peer SLACK TECHNOLOGIES INC NYSE 19,177.006 - - 23.2504 -
Global Peer PAYCOM SOFTWARE INC NYSE 18,034.568 99.917 91.924 30.0684 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), AVALARA INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), WEIMOB INC (HKEx), CLOUDERA INC (NYSE), PERSPECTA INC (NYSE), CHINA YOUZAN (HKEx), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), XD INC (HKEx), RAZER (HKEx), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), CMGE (HKEx), FRIENDTIMES (HKEx), PHREESIA INC (NYSE), ASIAINFO TECH (HKEx), MEITU (HKEx), 7ROAD (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), EVENTBRITE INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), INTEGRATED RESEARCH (ASX), INFOMEDIA (ASX), HOMELAND ITL (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), NEWBORNTOWN (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), WHISPIR LIMITED (ASX), GLOBALSCAPE INC (NYSE American), LVJI TECH (HKEx), WANKA ONLINE (HKEx), ZENGAME (HKEx), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), REVENUE (Bursa), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), ALCIDION GROUP LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), MEDADVISOR LIMITED (ASX), UNIVERSAL TECH (HKEx), GETSWIFT LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), FORGAME (HKEx), OMESTI (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), EFORCE (Bursa), WILLOW (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), UPA (SET), ISTONE (Bursa), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), VIVOCOM (Bursa), YOJEE LTD (ASX), A8 NEW MEDIA (HKEx), CHINA INFO TECH (HKEx), RGTECH (Bursa), Synagie (SGX), PAYGROUP LTD (ASX), TECHBND (Bursa), NOVATTI GROUP LTD (ASX), MICROLN (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), CUSCAPI (Bursa), APPASIA (Bursa), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), Telefast Indonesia Tbk. (IDX), READCLOUD LTD (ASX), DIGIT HOLLYWOOD (HKEx), CENTURY SAGE (HKEx), VC (Bursa), CMON (HKEx), ENTERPRISE DEV (HKEx), BEAUTI C HOLD (HKEx), DELAWARE THIRTEEN LTD (ASX), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), NOVAMSC (Bursa), TAKUNG ART CO LTD (NYSE American), ECOHLDS (Bursa), ICETANA LIMITED (ASX), ANACLE (HKEx), IDBTECH (Bursa), TIMELESS (HKEx), WHITEHAWK LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), B52 (SET), COMMSCHOICE GROUP LTD (ASX), CHAMPION TECH (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), INTELLIHR LTD (ASX), HYDRIX LTD (ASX), EMERALD CLINICS LIMITED (ASX), VSOLAR (Bursa), KNOSYS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REDIDEA (Bursa), GLOBALSTRAT (HKEx), IDENTITII LTD (ASX), NANOVEU LIMITED (ASX), ROOLIFE GROUP LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), AURUM PACIFIC (HKEx), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+4.63 %
10 Days -+3.390
+8.98 %
20 Days -+8.300
+25.28 %
Medium Term Return 3 Months -+18.620
+82.72 %
6 Months -+19.620
+91.21 %
1 Year -+2.010
+5.14 %
Long Term Return 2 Years --52.460
-56.05 %
3 Years --6.230
-13.15 %
5 Years -+7.970
+24.03 %
Annualised Return Annualised --
+4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.370 - 42.400 Change From 1 Year Low +29.760 % Change From 1 Year Low (%) +261.74
Change From 1 Year High -1.270 % Change From 1 Year High (%) -3.00
2 Years Range 11.370 - 94.400 Change From 2 Years Low +29.760 % Change From 2 Years Low (%) +261.74
Change From 2 Years High -53.270 % Change From 2 Years High (%) -56.43
5 Years Range 11.370 - 98.584 Change From 5 Years Low +29.760 % Change From 5 Years Low (%) +261.74
Change From 5 Years High -57.454 % Change From 5 Years High (%) -58.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

2U, Inc. engages in the provision of education technology for nonprofit colleges and universities. It operates through the following segments: Graduate Program and Alternative Credential. The Graduate Program segment provides technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. The Alternative Credential segment provides premium online short courses and technical, skills-based boot camps through relationships with nonprofit colleges and universities. The company was founded by Christopher J. Paucek on April 2, 2008 and is headquartered in Lanham, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 42.970 43.000 40.560 41.130 1,687,069 -
08 Jul 2020 40.110 42.400 39.920 41.740 2,244,861 -
07 Jul 2020 38.900 40.390 38.730 39.130 949,455 -
06 Jul 2020 40.140 40.570 38.030 38.740 1,148,844 -
02 Jul 2020 39.250 40.150 39.145 39.310 1,704,970 -
01 Jul 2020 37.930 38.920 37.020 38.610 1,427,863 -
30 Jun 2020 37.190 38.950 37.050 37.960 994,304 -
29 Jun 2020 37.910 38.710 36.370 36.880 1,090,160 -
26 Jun 2020 35.980 37.815 35.900 37.740 1,870,178 -
25 Jun 2020 35.660 36.230 35.070 35.810 586,713 -
24 Jun 2020 36.390 36.800 34.930 35.620 989,227 -
23 Jun 2020 37.880 37.950 36.310 36.570 912,731 -
22 Jun 2020 35.290 37.890 34.770 37.070 1,578,000 -
19 Jun 2020 35.880 36.405 33.780 35.480 4,133,154 -
18 Jun 2020 35.390 35.645 34.380 35.410 1,226,548 -
17 Jun 2020 35.590 36.140 34.650 35.290 950,345 -
16 Jun 2020 34.300 35.820 33.780 35.280 1,502,299 -
15 Jun 2020 31.930 34.120 31.360 33.520 1,311,688 -
12 Jun 2020 33.340 33.630 31.580 32.830 1,265,755 -
11 Jun 2020 33.350 34.340 31.780 31.810 2,210,327 -
10 Jun 2020 35.700 35.770 34.010 34.990 924,257 -
09 Jun 2020 33.570 36.180 33.340 35.130 1,015,531 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
35.660 43.000 35.070 41.130 13,704,417 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
33.350 43.000 31.780 35.620 16,080,074 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
30.610 43.000 29.830 34.990 39,836,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.