Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,911.3
    -298.9 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.2
    -36.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,479.6
    -49.7 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,050.2
    -2.6 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TWILIO INC TWILIO INC
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 245.300 Change: +1.690 High: 247.500 Remarks: -
Change (%): +0.69 Low: 237.440
Open 245.500 Yesterday's Close 243.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,608,528 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.19248 Trailing EPS (USD) e -2.60866 NAV (USD) b 30.3923
PE a - Trailing PE f - Price / NAV b 8.0711
Dividend (USD) d - Cash In Hand (USD) g 2.4671 Issued & Paid-up Shares c 128,731,000
Dividend Yield (%) d - Price / Cash In Hand g 99.428 Treasury Shares h -
Market Cap (M) 34,354.976 Enterprise Value (M) 33,159.814
Piotroski F Score 4 Exchange Code TWLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.02 Free Float (%) 96.0
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TWILIO INC NYSE 34,354.976 - - 8.0711 -
Industry Packaged Software NYSE 20,981.550 780.886 2209.798 6.8860 0.334
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 187,555.095 50.458 39.629 5.5682 0.793
Local Peer SALESFORCE.COM INC NYSE 180,547.965 1,432.936 - 5.2234 -
Local Peer ORACLE CORP NYSE 176,541.160 17.419 17.419 14.6216 1.668
Local Peer UBER TECHNOLOGIES INC NYSE 57,481.768 - - 5.0680 -
Local Peer VEEVA SYSTEMS INC NYSE 38,541.156 127.994 122.649 21.3994 -
Local Peer RINGCENTRAL INC NYSE 25,987.170 - - 52.9887 -
Local Peer SLACK TECHNOLOGIES INC NYSE 19,177.006 - - 23.2504 -
Local Peer PAYCOM SOFTWARE INC NYSE 18,034.568 99.917 91.924 30.0684 -
Local Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 12,376.260 - - 9.1467 -
Local Peer FAIR ISAAC CORP NYSE 12,232.516 63.670 52.739 57.1212 -
Local Peer DYNATRACE INC NYSE 12,375.132 - - 12.8706 -
Local Peer ALTERYX INC NYSE 12,003.619 442.236 2,085.410 28.1520 -
Other Local Peers BLACK KNIGHT INC (NYSE), AVALARA INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), ELASTIC N V (NYSE), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), CLOUDERA INC (NYSE), PERSPECTA INC (NYSE), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ZUORA INC (NYSE), PHREESIA INC (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), EVENTBRITE INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CHANNELADVISOR CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ION GEOPHYSICAL CORPORATION (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,625,282.861 41.419 35.129 14.1945 0.912
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 221,048.819 74.895 80.539 20.3151 -
Global Peer INTUIT INC NASDAQ 80,293.999 51.570 60.055 16.9396 0.629
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 76,032.454 3,495.720 1,518.311 84.3278 -
Global Peer AUTODESK INC NASDAQ 54,401.469 253.620 178.249 -391.1125 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 48,290.679 - - 58.8804 -
Global Peer DOCUSIGN INC NASDAQ 38,980.982 - - 74.5647 -
Global Peer SYNOPSYS INC NASDAQ 30,843.890 57.937 64.986 7.2148 -
Global Peer DATADOG INC NASDAQ 28,770.322 - - 35.8328 -
Other Global Peers CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), ARISTOCRAT LEISURE (ASX), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), WISETECH GLOBAL LTD (ASX), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), WEIMOB INC (HKEx), APPIAN CORPORATION (NASDAQ), CHINA YOUZAN (HKEx), CHANGE HEALTHCARE INC (NASDAQ), ALTIUM LTD (ASX), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SABRE CORP (NASDAQ), XD INC (HKEx), COVETRUS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), RAZER (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), CMGE (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DOMO INC (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), MEITU (HKEx), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), ISIGNTHIS LTD (ASX), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), HEALTHSTREAM INC (NASDAQ), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), DUIBA (HKEx), INTEGRATED RESEARCH (ASX), INFOMEDIA (ASX), HOMELAND ITL (HKEx), AGILYSYS INC (NASDAQ), ELMO SOFTWARE LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), NEWBORNTOWN (HKEx), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), ICAD INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), WHISPIR LIMITED (ASX), GLOBALSCAPE INC (NYSE American), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), LVJI TECH (HKEx), WANKA ONLINE (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ZENGAME (HKEx), FIRE ROCK (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), GOLDPAC GROUP (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), VOBILE GROUP (HKEx), RADCOM (NASDAQ), FINGERTANGO (HKEx), BEYOND AIR INC (NASDAQ), REVENUE (Bursa), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), MEDADVISOR LIMITED (ASX), UNIVERSAL TECH (HKEx), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), FORGAME (HKEx), OMESTI (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), EFORCE (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), WILLOW (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), REALNETWORKS INC (NASDAQ), UPA (SET), ISTONE (Bursa), SCWORX CORP (NASDAQ), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), VIVOCOM (Bursa), YOJEE LTD (ASX), A8 NEW MEDIA (HKEx), PHUNWARE INC (NASDAQ), CHINA INFO TECH (HKEx), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), RGTECH (Bursa), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PAYGROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), TECHBND (Bursa), NOVATTI GROUP LTD (ASX), MICROLN (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), VCOM (SET), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), CUSCAPI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SUPPORT COM INC (NASDAQ), APPASIA (Bursa), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), CREATIVE REALITIES INC (NASDAQ), BSQUARE CORP (NASDAQ), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), Telefast Indonesia Tbk. (IDX), READCLOUD LTD (ASX), DIGIT HOLLYWOOD (HKEx), CENTURY SAGE (HKEx), VC (Bursa), CMON (HKEx), ENTERPRISE DEV (HKEx), BEAUTI C HOLD (HKEx), DELAWARE THIRTEEN LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), NOVAMSC (Bursa), TAKUNG ART CO LTD (NYSE American), ECOHLDS (Bursa), ICETANA LIMITED (ASX), ANACLE (HKEx), IDBTECH (Bursa), TIMELESS (HKEx), WHITEHAWK LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), B52 (SET), COMMSCHOICE GROUP LTD (ASX), SIGMA LABS INC (NASDAQ), CHAMPION TECH (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), INTELLIHR LTD (ASX), HYDRIX LTD (ASX), EMERALD CLINICS LIMITED (ASX), VSOLAR (Bursa), KNOSYS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REDIDEA (Bursa), GLOBALSTRAT (HKEx), IDENTITII LTD (ASX), NANOVEU LIMITED (ASX), ROOLIFE GROUP LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), AURUM PACIFIC (HKEx), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.950
+5.57 %
10 Days -+24.150
+10.92 %
20 Days -+53.410
+27.83 %
Medium Term Return 3 Months -+149.960
+157.29 %
6 Months -+129.560
+111.94 %
1 Year -+103.150
+72.56 %
Long Term Return 2 Years -+184.160
+301.21 %
3 Years -+216.070
+739.21 %
Annualised Return Annualised --
+103.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.055 - 247.500 Change From 1 Year Low +177.245 % Change From 1 Year Low (%) +260.44
Change From 1 Year High -2.200 % Change From 1 Year High (%) -0.89
2 Years Range 55.580 - 247.500 Change From 2 Years Low +189.720 % Change From 2 Years Low (%) +341.35
Change From 2 Years High -2.200 % Change From 2 Years High (%) -0.89
5 Years Range 22.800 - 247.500 Change From 5 Years Low +222.500 % Change From 5 Years Low (%) +975.88
Change From 5 Years High -2.200 % Change From 5 Years High (%) -0.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Twilio, Inc. engages in the development of communications software, cloud-based platform, and services. Its platform consists of the following layers: engagement cloud, programmable communications cloud, and super network. The engagement cloud software addresses use cases like account security and contact centers and is a set of Application Programming Interfaces (APIs) that handles the higher-level communication logic needed for nearly every type of customer engagement. The Programmable communications cloud software is a set of APIs that enables developers to embed voice, messaging, and video capabilities into their applications. The super network is a software layer that allows customers' software to communicate with connected devices globally. The company was founded by John Wolthuis, Jeffery G. Lawson, and Evan Cooke in March 2008 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 245.500 247.500 237.440 245.300 2,608,528 -
08 Jul 2020 235.500 244.990 234.920 243.610 3,513,646 -
07 Jul 2020 235.230 239.470 232.820 233.300 1,942,507 -
06 Jul 2020 237.660 242.000 232.570 235.440 2,572,715 -
02 Jul 2020 230.610 236.500 227.460 232.350 3,372,805 -
01 Jul 2020 218.130 228.690 217.000 227.770 2,207,552 -
30 Jun 2020 211.080 221.000 208.950 219.420 2,747,741 -
29 Jun 2020 221.030 222.150 206.560 210.990 3,289,332 -
26 Jun 2020 217.870 222.380 211.640 221.150 5,133,529 -
25 Jun 2020 212.810 216.550 207.560 216.520 2,522,604 -
24 Jun 2020 214.870 219.050 209.223 212.170 2,462,808 -
23 Jun 2020 216.980 219.640 213.580 215.250 2,316,675 -
22 Jun 2020 212.560 218.800 212.472 216.250 2,148,812 -
19 Jun 2020 218.000 218.490 210.000 210.290 3,518,980 -
18 Jun 2020 210.070 216.000 208.450 215.290 2,481,756 -
17 Jun 2020 211.310 216.620 209.250 211.280 3,757,978 -
16 Jun 2020 202.500 210.400 196.740 209.690 4,026,311 -
15 Jun 2020 198.190 204.000 193.493 203.300 3,539,344 -
12 Jun 2020 193.080 196.340 188.640 191.890 2,571,061 -
11 Jun 2020 199.470 202.780 187.530 188.420 3,809,135 -
10 Jun 2020 196.410 205.000 194.000 203.080 2,989,308 -
09 Jun 2020 197.980 199.830 193.599 194.270 1,884,414 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
212.810 247.500 206.560 245.300 29,910,959 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
199.470 247.500 187.530 212.170 30,632,860 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
192.110 247.500 180.300 203.080 88,157,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.