Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITAN INTL INC TITAN INTERNATIONAL
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 3.240 Change: -0.250 High: 3.510 Remarks: -
Change (%): -7.16 Low: 3.240
Open 3.500 Yesterday's Close 3.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06436 Trailing EPS (USD) e -0.64608 NAV (USD) b 4.0511
PE a 50.342 Trailing PE f - Price / NAV b 0.7998
Dividend (USD) d 0.019877 Cash In Hand (USD) g 1.3038 Issued & Paid-up Shares c 60,288,000
Dividend Yield (%) d 0.613 Price / Cash In Hand g 2.485 Treasury Shares h 548,881
Beta - 75 Daysi 2.000 R-Squared - 75 Days(%)i 15.19 Market Cap (M) 195.333
Beta - 500 Daysi 1.674 R-Squared - 500 Days (%)i 13.27 Enterprise Value (M) 703.528
Piotroski F Score 4 Exchange Code TWI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.17 Free Float (%) 96.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITAN INTL INC NYSE 195.333 50.342 - 0.7998 0.613
Industry Trucks/Construction/Farm Machinery NYSE 9,264.695 15.559 14.179 3.5656 1.807
Local Peer CATERPILLAR INC NYSE 77,582.130 12.621 12.838 5.1887 2.433
Local Peer DEERE & CO NYSE 53,555.137 22.616 16.462 4.6925 1.534
Local Peer CUMMINS INC NYSE 25,914.457 12.104 10.207 3.3181 2.707
Local Peer WABTEC CORP NYSE 15,150.545 51.516 67.549 1.5625 0.306
Local Peer CNH INDUSTRIAL NV NYSE 14,175.452 13.273 9.075 2.3140 1.634
Local Peer TORO CO NYSE 8,743.496 32.152 31.823 10.1719 0.966
Local Peer OSHKOSH CORPORATION NYSE 6,095.439 10.520 10.520 2.3446 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,537.088 8.665 8.598 7.4523 1.368
Local Peer AGCO CORP NYSE 5,423.235 18.996 17.371 1.8220 0.847
Local Peer TRINITY INDUSTRIES INC NYSE 2,551.848 16.306 18.060 1.2091 2.716
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,537.950 7.465 11.484 -0.6808 -
Local Peer ARCOSA INC NYSE 2,166.420 28.619 18.205 1.2270 0.111
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE)
Global Peer PACCAR INC NASDAQ 26,559.664 12.100 10.909 2.6659 1.514
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Global Peer United Tractors Tbk. IDX 75,348,626.000 6.773 7.046 1.3489 5.906
Global Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Global Peer YZJ Shipbldg SGD SGX 4,075.516 5.684 5.661 0.6941 4.841
Global Peer Sembcorp Marine SGX 2,550.395 - - 1.1332 -
Global Peer SANY INT'L HKEx 13,178.230 18.537 14.412 1.7230 2.308
Global Peer CIMC VEHICLES HKEx 10,695.900 7.901 7.178 1.1990 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-17.14 %
10 Days --0.460
-12.43 %
20 Days 0.005-0.250
-7.02 %
Medium Term Return 3 Months 0.005+0.340
+11.90 %
6 Months 0.010-0.670
-16.88 %
1 Year 0.020-2.510
-43.30 %
Long Term Return 2 Years 0.040-10.600
-76.30 %
3 Years 0.060-9.930
-74.94 %
5 Years 0.100-5.700
-62.64 %
Annualised Return Annualised --
-17.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 7.250 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +44.00
Change From 1 Year High -4.010 % Change From 1 Year High (%) -55.31
2 Years Range 2.250 - 14.530 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +44.00
Change From 2 Years High -11.290 % Change From 2 Years High (%) -77.70
5 Years Range 2.250 - 14.530 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +44.00
Change From 5 Years High -11.290 % Change From 5 Years High (%) -77.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titan International, Inc. is a holding company, which engages in the manufacture of wheels, tires, and undercarriage industrial. It operates through the following segments: Agricultural, Earthmoving and Construction and Consumer. The Agricultural segment manufactures rims, wheels, and tires for use in various agricultural and forestry equipment, including tractors, combines, skidders, plows, planters, and irrigation equipment. The Earthmoving and Construction segment produces rims, wheels and tires for various types of off the road earthmoving, mining, military and construction equipment, including skid steers, aerial lifts, cranes, graders and levelers, scrapers, self-propelled shovel loaders, articulated dump trucks, load transporters, haul trucks, and backhoe loaders, crawler tractors, lattice cranes, shovels, and hydraulic excavators. The Consumer segment involves manufacture of truck tires in Latin America and light truck tires in Russia; and also offers select products for turf and golf cart applications. The company was founded in 1983 and is headquartered in Quincy, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.500 3.510 3.240 3.240 244,205 -
23 Jan 2020 3.450 3.560 3.320 3.490 245,343 -
22 Jan 2020 3.500 3.589 3.490 3.490 343,459 -
21 Jan 2020 3.880 3.880 3.490 3.530 330,335 -
17 Jan 2020 3.870 3.930 3.790 3.910 257,040 -
16 Jan 2020 3.730 3.970 3.720 3.810 305,246 -
15 Jan 2020 3.420 3.710 3.400 3.640 308,609 -
14 Jan 2020 3.390 3.590 3.370 3.430 175,274 -
13 Jan 2020 3.670 3.680 3.360 3.430 325,646 -
10 Jan 2020 3.880 3.950 3.680 3.700 205,867 -
09 Jan 2020 3.960 3.980 3.760 3.870 321,732 -
08 Jan 2020 3.900 4.000 3.895 3.950 320,288 -
07 Jan 2020 3.980 4.010 3.760 3.910 349,548 -
06 Jan 2020 3.690 3.990 3.620 3.960 362,973 -
03 Jan 2020 3.600 3.740 3.570 3.710 265,607 -
02 Jan 2020 3.650 3.710 3.540 3.700 165,059 -
31 Dec 2019 3.620 3.820 3.590 3.620 358,648 -
30 Dec 2019 3.480 3.770 3.480 3.650 342,454 -
27 Dec 2019 3.560 3.600 3.460 3.490 219,408 -
26 Dec 2019 3.550 3.700 3.520 3.550 121,814 -
24 Dec 2019 3.670 3.700 3.500 3.560 134,869 -
23 Dec 2019 3.650 3.790 3.570 3.680 336,967 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
3.880 3.970 3.240 3.240 2,741,024 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
3.550 3.970 3.240 3.870 2,827,531 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
3.080 3.970 3.000 3.560 8,589,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.