Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.0M
  • Value: 631.1M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.925-0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.150+0.040
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITAN INTL INC TITAN INTERNATIONAL
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 2.660 Change: -0.060 High: 2.780 Remarks: -
Change (%): -2.21 Low: 2.640
Open 2.740 Yesterday's Close 2.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 310,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06449 Trailing EPS (USD) e -0.35013 NAV (USD) b 4.7026
PE a 41.247 Trailing PE f - Price / NAV b 0.5656
Dividend (USD) d 0.019917 Cash In Hand (USD) g 1.1030 Issued & Paid-up Shares c 60,166,000
Dividend Yield (%) d 0.749 Price / Cash In Hand g 2.412 Treasury Shares h 714,986
Beta - 75 Daysi 0.703 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 160.042
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 696.674
Piotroski F Score 4 Exchange Code TWI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.32 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITAN INTL INC NYSE 160.042 41.247 - 0.5656 0.749
Industry Trucks/Construction/Farm Machinery NYSE 8,687.343 13.963 12.666 3.2027 2.034
Local Peer CATERPILLAR INC NYSE 66,323.617 10.790 10.568 4.4702 2.846
Local Peer DEERE & CO NYSE 49,251.669 20.799 14.848 4.0153 1.668
Local Peer CUMMINS INC NYSE 23,144.050 10.810 8.871 2.7958 3.031
Local Peer CNH INDUSTRIAL NV NYSE 16,577.969 15.522 14.453 3.0202 1.397
Local Peer WABTEC CORP NYSE 13,085.374 44.494 59.246 1.3350 0.354
Local Peer TORO CO NYSE 7,706.958 28.341 28.341 9.5706 1.096
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,305.923 8.303 8.015 7.9431 1.428
Local Peer AGCO CORP NYSE 5,230.064 18.319 13.921 1.7065 0.878
Local Peer OSHKOSH CORPORATION NYSE 4,786.282 10.143 8.242 1.8431 1.497
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,367.654 6.964 7.376 -0.6139 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,187.924 13.980 18.233 1.0042 3.168
Local Peer FEDERAL SIGNAL CORP NYSE 1,826.342 19.429 17.477 3.1483 1.022
Other Local Peers TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 22,320.018 10.168 9.409 2.3165 1.801
Global Peer CRRC HKEx 161,861.627 12.088 11.746 1.0622 3.025
Global Peer WEICHAI POWER HKEx 91,556.860 8.929 8.386 1.8605 4.544
Global Peer United Tractors Tbk. IDX 76,560,918.250 6.881 6.823 1.3971 5.812
Global Peer SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Global Peer CIMC HKEx 26,261.338 6.713 6.782 0.6424 7.121
Global Peer YZJ Shipbldg SGD SGX 3,601.225 5.023 4.877 0.6165 5.478
Global Peer Sembcorp Marine SGX 2,653.466 - - 1.1495 -
Global Peer COMEC HKEx 9,498.760 - - 0.8543 -
Global Peer SANY INT'L HKEx 10,472.896 14.732 14.731 1.4281 2.904
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), ASV HOLDINGS INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-6.67 %
10 Days --0.360
-11.92 %
20 Days --1.250
-31.97 %
Medium Term Return 3 Months 0.005-1.820
-40.51 %
6 Months 0.010-3.660
-57.75 %
1 Year 0.020-4.940
-64.74 %
Long Term Return 2 Years 0.040-5.670
-67.59 %
3 Years 0.060-6.910
-71.58 %
5 Years 0.100-11.840
-80.97 %
Annualised Return Annualised --
-28.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 8.400 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.76
Change From 1 Year High -5.740 % Change From 1 Year High (%) -68.33
2 Years Range 2.640 - 14.530 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.76
Change From 2 Years High -11.870 % Change From 2 Years High (%) -81.69
5 Years Range 2.500 - 14.730 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +6.40
Change From 5 Years High -12.070 % Change From 5 Years High (%) -81.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titan International, Inc. is a holding company, which engages in the manufacture of wheels, tires, and undercarriage industrial. It operates through the following segments: Agricultural, Earthmoving and Construction and Consumer. The Agricultural segment manufactures rims, wheels, and tires for use in various agricultural and forestry equipment, including tractors, combines, skidders, plows, planters, and irrigation equipment. The Earthmoving and Construction segment produces rims, wheels and tires for various types of off the road earthmoving, mining, military and construction equipment, including skid steers, aerial lifts, cranes, graders and levelers, scrapers, self-propelled shovel loaders, articulated dump trucks, load transporters, haul trucks, and backhoe loaders, crawler tractors, lattice cranes, shovels, and hydraulic excavators. The Consumer segment involves manufacture of truck tires in Latin America and light truck tires in Russia; and also offers select products for turf and golf cart applications. The company was founded in 1983 and is headquartered in Quincy, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 2.740 2.780 2.640 2.660 310,830 -
21 Aug 2019 2.840 2.840 2.720 2.720 315,001 -
20 Aug 2019 2.920 2.940 2.740 2.810 674,737 -
19 Aug 2019 2.910 2.985 2.900 2.920 254,169 -
16 Aug 2019 2.820 2.910 2.770 2.850 308,326 -
15 Aug 2019 2.930 2.930 2.740 2.810 344,101 -
14 Aug 2019 2.970 3.030 2.820 2.930 431,647 -
13 Aug 2019 3.050 3.220 3.000 3.050 326,054 -
12 Aug 2019 3.100 3.100 2.920 3.100 378,168 -
09 Aug 2019 3.020 3.050 2.890 3.020 541,400 -
08 Aug 2019 2.820 3.100 2.820 3.030 595,422 -
07 Aug 2019 2.860 2.910 2.810 2.850 575,036 -
06 Aug 2019 2.780 2.920 2.720 2.900 677,190 -
05 Aug 2019 2.910 2.950 2.870 2.910 634,116 -
02 Aug 2019 3.310 3.395 2.980 3.000 624,496 -
01 Aug 2019 3.530 3.540 3.140 3.450 895,450 -
31 Jul 2019 3.760 3.910 3.750 3.780 279,847 -
30 Jul 2019 3.650 3.770 3.530 3.740 343,164 -
29 Jul 2019 3.950 3.950 3.680 3.690 285,978 -
26 Jul 2019 3.920 4.010 3.890 3.910 198,257 -
25 Jul 2019 4.030 4.110 3.910 3.920 241,639 -
24 Jul 2019 4.020 4.060 3.930 4.040 238,026 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
3.020 3.220 2.640 2.660 3,884,433 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
3.920 4.010 2.640 3.030 5,108,956 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
4.650 4.840 2.640 3.920 4,699,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.