Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
1.9 (0.06%)

 

  • STI Straits Times Index
    3,181.3
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.9
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,713.3
    -187.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,390.1
    -26.6 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,681.0
    60.0 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,061.2
    10.9 (0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 298.4M
  • Rise: 116
  • Fall: 97
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-0.001
Sembcorp Marine0.200+0.003
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Adventus0.017+0.001
Rex Intl0.183-
Oceanus^0.041-0.001
MM2 Asia0.058-0.001
Genting Sing0.900-0.005
Anchor Resources0.031-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,711.0 -189.8
HSCEI 10,887.5 -111.8
Jakarta 6,044.2 -6.0
Nikkei 225 29,652.3 +31.3
SSE Comp 3,384.6 -32.1
Shanghai A 3,547.6 -33.7
Shanghai B 245.4 -0.5
KOSPI 3,188.7 +6.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MC Payment MC PAYMENT LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Apr 2021 10:33
Last (SGD): 0.395 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.395
Open 0.400 Yesterday's Close 0.395
Buy Price 0.395 Sell Price 0.400
Buy Volume ('000) 5.1 Sell Volume ('000) 162.2
Cumulative Volume ('000) 188.6 Cumulative Value 74,687
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m -0.00471 Trailing EPS (SGD) e -0.00471 NAV (SGD) b -0.0225
PE a , m - Trailing PE f - Price / NAV b -17.5556
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0038 Issued & Paid-up Shares c 272,249,000
Dividend Yield (%) d , m - Price / Cash In Hand g 103.947 Treasury Shares h -
Beta - 75 Daysi -0.816 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 107.538
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 113.932
Piotroski F Score 2 Exchange Code TVV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 155.4197 6-Month VWAP 0.501 Free Float (%) 67.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Information Technology Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 9 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MC Payment SGX 107.538 - - -17.5556 -
Industry Information Technology Services SGX 120.046 21.091 24.981 1.8945 2.976
Index FTSE ST Catalist Index SGX 61.340 30.063 88.683 1.4561 1.615
Local Peer Silverlake Axis SGX 642.496 10.688 12.998 2.2143 3.748
Local Peer CSE Global SGX 297.193 10.613 10.613 1.5496 4.730
Local Peer Procurri SGX 105.926 39.301 39.290 2.0179 -
Local Peer Azeus SGX 57.000 24.494 16.804 2.8499 2.030
Local Peer Revez SGX 40.200 406.780 410.207 5.2747 -
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer SinoCloud SGX 15.878 - - 0.6667 -
Local Peer Ntegrator Intl SGX 14.916 - - 1.1570 -
Local Peer PlatoCapital SGX 11.001 - - 0.2915 -
Local Peer Ace Achieve Info SGX 6.016 - - 0.0731 -
Global Peer CISCO SYSTEMS INC NASDAQ 216,873.352 19.340 21.411 5.5437 2.794
Global Peer ACCENTURE PLC NYSE 189,333.505 37.067 34.694 10.3415 1.099
Global Peer KUAISHOU-W HKEx 1,023,930.289 - - -5.3959 -
Global Peer SQUARE INC NYSE 117,472.490 551.242 551.242 43.8070 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,517.372 21.202 21.202 5.7541 4.903
Global Peer SERVICENOW INC NYSE 106,843.124 901.605 901.607 37.6940 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 73,752.025 31.514 29.383 7.5248 1.180
Global Peer VMWARE INC NYSE 65,197.579 31.680 31.680 7.2033 -
Global Peer WORKDAY INC NASDAQ 63,143.550 - - 19.2638 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,162.588 30.289 30.289 3.8910 1.106
Other Global Peers ALI HEALTH (HKEx), ZILLOW GROUP INC (NASDAQ), WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), AFTERPAY LTD (ASX), CDW CORP (NASDAQ), HUBSPOT INC (NYSE), EPAM SYS INC (NYSE), SPLUNK INC (NASDAQ), CLOUDFLARE INC (NYSE), CERNER CORP (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), FIVE9 INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), FASTLY INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), OMNICELL INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), KBR INC (NYSE), LINKLOGIS-W (HKEx), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), SWITCH INC (NYSE), YIDU TECH (HKEx), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), VIAVI SOLUTIONS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), YEAHKA (HKEx), VERINT SYSTEMS INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), SVMK INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), QAD INC (NASDAQ), APPEN LTD (ASX), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PC CONNECTION (NASDAQ), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), OBJECTIVE CORP LTD (ASX), HANSEN TECHNOLOGIES (ASX), GRID DYNAMICS HOLDINGS INC (NASDAQ), A10 NETWORKS INC (NYSE), PDF SOLUTIONS INC (NASDAQ), CHANJET (HKEx), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), INKE (HKEx), HI SUN TECH (HKEx), DNEX (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), OOMA INC (NYSE), JTS (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), Indointernet Tbk. (IDX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SKY (SET), AWANTEC (Bursa), TRAVELZOO (NASDAQ), 4DS MEMORY LIMITED (ASX), Multipolar Technology Tbk. (IDX), DAMSTRA HLDGS LTD (ASX), SINO-I TECH (HKEx), COMPUTER TASK GROUP INC (NASDAQ), DATAPRP (Bursa), AUTOMATED SYS (HKEx), AIT (SET), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CARECLOUD INC (NASDAQ), VSTECS (Bursa), COGSTATE (ASX), TRADELINK (HKEx), INPIXON (NASDAQ), GENTRACK GROUP LIMITED (ASX), CHINA OCEAN GP (HKEx), CLUEY LTD (ASX), NEONODE INC (NASDAQ), WAMEJA LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), KRONO (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), RUMBLEON INC (NASDAQ), MFEC (SET), CLPS INCORPORATION (NASDAQ), COMPUTER & TECH (HKEx), SENSEN NETWORKS LTD (ASX), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), MMAG (Bursa), MSC (SET), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), FOUNDER HOLD (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SOVEREIGN CLOUD HOLDINGS LTD (ASX), LOTO INTERACT (HKEx), VALMEC LIMITED (ASX), IFCAMSC (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), ARCHTIS LTD (ASX), CREATD INC (NASDAQ), ADSLOT LTD (ASX), CHINA ITS (HKEx), CENSOF (Bursa), REXIT (Bursa), CORUM GROUP LTD (ASX), SENETAS CORP (ASX), MMTEC INC (NASDAQ), TDEX (Bursa), NEXION TECH (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SINGULAR HEALTH GROUP LTD (ASX), DADI INTL GROUP (HKEx), CSP INC (NASDAQ), HTPADU (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), MICROWARE (HKEx), MPAY (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), EVOLVING SYSTEMS (NASDAQ), LAMBO (Bursa), NEXGRAM (Bursa), HMVOD (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), 8COMMON LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), DGSB (Bursa), LYC (Bursa), NANDASOFT (HKEx), FUTONG TECH (HKEx), MTRONIC (Bursa), INUVO INC (NYSE American), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), NEWS (SET), INCENTIAPAY LIMITED (ASX), MSNIAGA (Bursa), PRIVA (Bursa), NETX (Bursa), KGROUP (Bursa), SMRT (Bursa), NEXION GROUP LTD (ASX), SYSTECH (Bursa), SPHERE 3D CORP NEW (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), CLOUD (Bursa), ORION (Bursa), IRCP (SET), BRIDGELINE DIGITAL INC (NASDAQ), WOOBOARD TECHNOLOGIES LTD (ASX), AIM (Bursa), JCURVE SOLUTIONS LTD (ASX), COMAN (SET), DIGISTA (Bursa), EXPERT SYS (HKEx), CPT GLOBAL LTD (ASX), YGL (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), MTOUCHE (Bursa), TYMLEZ GROUP LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), EDARAN (Bursa), FUTURE DATA (HKEx), IDMENSN (Bursa), FSBM (Bursa), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.82 %
10 Days --0.010
-2.47 %
20 Days --0.015
-3.66 %
Medium Term Return 3 Months --0.155
-28.18 %
6 Months -+0.145
+58.00 %
1 Year -+0.245
+163.33 %
Long Term Return 2 Years -+0.095
+31.67 %
3 Years --0.305
-43.57 %
5 Years --1.105
-73.67 %
Annualised Return Annualised --
-23.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.750 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +163.33
Change From 1 Year High -0.355 % Change From 1 Year High (%) -47.33
2 Years Range 0.100 - 0.750 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +295.00
Change From 2 Years High -0.355 % Change From 2 Years High (%) -47.33
5 Years Range 0.100 - 1.700 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +295.00
Change From 5 Years High -1.305 % Change From 5 Years High (%) -76.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MC Payment Limited (previously Artivision Technologies Ltd) is principally engaged in the provision of merchant payment services and digital commerce enabling services, offering online-to-offline (O2O) solutions through a fully integrated platform with a focus on servicing merchants in the retail, transportation and food and beverage industries. Its end-to-end payment platform offers comprehensive solutions for merchants, ranging from hardware and software to data analytics and other technology-driven, value-added services tailored to specific industries. Its solutions cater to merchants with both on-line and off-line presences, provided through a unified platform digitalising engagement across all channels. MC Payment currently has a presence in four geographical markets - Singapore, Malaysia, Indonesia and Thailand - with ambitions to become a regional player.

IPO Performance

Listing Date 18 Aug 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 74.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) a 8.550 First Day Close (SGD) a 6.650 First Week Close (SGD) a 6.650
Current vs IPO Price (%) -95.38 First Day Gain (%) -22.22 First Week Gain (%) -22.22
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.02 on 24/03/2014, Share Consolidation 1 for 50 on 11/02/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.11 MB)
Annual Report 2020 Mar 2020 Part 1(1.75 MB)
Annual Report 2019 Mar 2019 Part 1(2.24 MB)
Annual Report 2018 Mar 2018 Part 1(3.05 MB)
Annual Report 2017 Mar 2017 Part 1(7.66 MB)
Annual Report 2016 Mar 2016 Part 1(7.66 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(7.37 MB)
Part 2(0.30 MB)
Annual Report 2014 Mar 2014 Part 1(2.07 MB)
Annual Report 2013 Mar 2013 Part 1(1.68 MB)
Annual Report 2012 Mar 2012 Part 1(1.12 MB)
Annual Report 2011 Mar 2011 Part 1(0.74 MB)
Annual Report 2010 Mar 2010 Part 1(0.80 MB)
Annual Report 2009 Mar 2009 Part 1(1.44 MB)
IPO Prospectus
IPO Prospectus 2008 Aug 2008 Part 1(5.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.400 0.405 0.395 0.395 416,500 0.4004
13 Apr 2021 0.400 0.405 0.400 0.400 130,200 0.4005
12 Apr 2021 0.400 0.405 0.400 0.400 179,600 0.4025
09 Apr 2021 0.405 0.405 0.400 0.400 282,200 0.4045
08 Apr 2021 0.410 0.410 0.410 0.410 88,000 0.4100
07 Apr 2021 0.410 0.415 0.410 0.415 318,000 0.4113
06 Apr 2021 0.415 0.415 0.405 0.405 801,500 0.4106
05 Apr 2021 0.405 0.405 0.400 0.405 641,600 0.4029
01 Apr 2021 0.410 0.410 0.405 0.405 60,600 0.4079
31 Mar 2021 0.410 0.410 0.405 0.405 359,400 0.4054
30 Mar 2021 0.405 0.410 0.405 0.405 175,600 0.4098
29 Mar 2021 0.415 0.415 0.405 0.405 666,400 0.4099
26 Mar 2021 0.420 0.420 0.410 0.415 290,200 0.4145
25 Mar 2021 0.420 0.420 0.410 0.415 569,900 0.4158
24 Mar 2021 0.430 0.430 0.415 0.415 481,500 0.4207
23 Mar 2021 0.440 0.440 0.425 0.430 779,500 0.4298
22 Mar 2021 0.430 0.445 0.430 0.440 2,289,900 0.4366
19 Mar 2021 0.430 0.435 0.425 0.425 2,699,500 0.4312
18 Mar 2021 0.415 0.430 0.415 0.420 1,545,700 0.4216
17 Mar 2021 0.410 0.415 0.410 0.410 527,400 0.4137
16 Mar 2021 0.415 0.430 0.405 0.410 2,826,500 0.4127
15 Mar 2021 0.425 0.425 0.410 0.415 995,800 0.4165
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
0.410 0.415 0.395 0.395 3,277,600 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
0.410 0.415 0.395 0.405 10,025,600 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
0.475 0.480 0.395 0.410 22,376,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.