Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIVITY HEALTH INC TIVITY HEALTH
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 23.560 Change: -0.120 High: 23.940 Remarks: -
Change (%): -0.51 Low: 23.330
Open 23.680 Yesterday's Close 23.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 442,747 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.48282 Trailing EPS (USD) e -2.48282 NAV (USD) b 0.0743
PE a - Trailing PE f - Price / NAV b 317.0929
Dividend (USD) d - Cash In Hand (USD) g 2.0389 Issued & Paid-up Shares c 49,234,400
Dividend Yield (%) d - Price / Cash In Hand g 11.555 Treasury Shares h 2,254,953
Market Cap (M) 1,159.962 Enterprise Value (M) 1,545.829
Piotroski F Score 5 Exchange Code TVTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.91 Free Float (%) 89.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIVITY HEALTH INC NASDAQ 1,159.962 - - 317.0929 -
Industry Medical/Nursing Services NASDAQ 2,299.844 - - 7.3490 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 15,784.112 - - 12.1557 -
Local Peer AMEDISYS INC NASDAQ 9,299.082 50.646 50.646 11.4914 -
Local Peer NATERA INC NASDAQ 9,051.691 - - 18.6158 -
Local Peer LHC GROUP INC NASDAQ 6,440.182 57.710 57.710 4.2127 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,771.953 - - 10.5237 -
Local Peer NEOGENOMICS INC NASDAQ 5,638.202 1,351.571 1,351.439 8.1208 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,338.761 27.351 27.351 2.8107 -
Local Peer ENSIGN GROUP INC NASDAQ 5,110.766 29.979 29.979 6.2473 0.216
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,000.980 - - 12.9867 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,388.689 - - 3.3362 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,526.868 - - 6.8258 -
Local Peer FULGENT GENETICS INC NASDAQ 2,475.976 11.323 11.323 4.3485 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 347,096.330 - - 7.4584 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,024.576 16.593 16.593 1.6050 -
Global Peer OAK STREET HEALTH INC NYSE 15,094.900 - - 36.2700 -
Global Peer PA GOODDOCTOR HKEx 114,614.271 - - 6.1054 -
Global Peer SONIC HEALTHCARE ASX 16,953.478 32.124 17.827 2.9083 2.382
Global Peer DAVITA INC NYSE 11,924.600 15.224 15.224 8.6187 -
Global Peer INVITAE CORP NYSE 7,472.890 - - 3.7813 -
Global Peer CHEMED CORP NYSE 7,461.231 23.355 23.355 8.2792 0.281
Global Peer JXR HKEx 44,465.037 157.260 157.261 5.1493 -
Global Peer NH HEALTH-B HKEx 25,723.516 - - -19.9063 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), RAILY AESMED (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+1.42 %
10 Days -+0.670
+2.93 %
20 Days --0.820
-3.36 %
Medium Term Return 3 Months -+3.300
+16.29 %
6 Months -+8.260
+53.99 %
1 Year -+17.060
+262.46 %
Long Term Return 2 Years -+3.300
+16.29 %
3 Years --15.690
-39.97 %
Annualised Return Annualised --
-15.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.920 - 25.450 Change From 1 Year Low +17.640 % Change From 1 Year Low (%) +297.97
Change From 1 Year High -1.890 % Change From 1 Year High (%) -7.43
2 Years Range 1.920 - 26.070 Change From 2 Years Low +21.640 % Change From 2 Years Low (%) +1127.08
Change From 2 Years High -2.510 % Change From 2 Years High (%) -9.63
5 Years Range 1.920 - 48.500 Change From 5 Years Low +21.640 % Change From 5 Years Low (%) +1127.08
Change From 5 Years High -24.940 % Change From 5 Years High (%) -51.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tivity Health, Inc. provides fitness, nutrition, and social connection solutions. It operates through two segments: Healthcare and Nutrition. The Healthcare segment consists of SilverSneakers senior fitness, Prime Fitness and WholeHealth Living. The Nutrition segment provides weight management products and services and consists of Nutrisystem and South Beach Diet. The company was founded by Robert E. Stone and Thomas G. Cigarran in 1981 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 23.680 23.940 23.330 23.560 442,747 -
08 Apr 2021 23.290 23.680 23.100 23.680 382,018 -
07 Apr 2021 23.390 23.580 22.930 23.300 477,406 -
06 Apr 2021 22.930 23.940 22.930 23.300 325,570 -
05 Apr 2021 23.390 23.820 22.630 22.940 247,549 -
01 Apr 2021 22.500 23.370 22.340 23.230 293,707 -
31 Mar 2021 22.400 22.950 22.270 22.320 667,222 -
30 Mar 2021 22.240 23.280 22.110 22.360 311,581 -
29 Mar 2021 22.500 22.840 22.020 22.310 464,960 -
26 Mar 2021 23.000 23.475 22.070 22.890 461,848 -
25 Mar 2021 21.520 22.900 20.950 22.810 463,032 -
24 Mar 2021 23.610 24.010 22.110 22.120 413,684 -
23 Mar 2021 23.670 23.840 23.080 23.430 487,010 -
22 Mar 2021 22.940 24.220 22.540 23.900 522,571 -
19 Mar 2021 23.595 23.610 22.540 22.810 1,243,009 -
18 Mar 2021 23.670 24.350 23.000 23.730 281,427 -
17 Mar 2021 24.150 24.300 23.760 23.950 295,874 -
16 Mar 2021 24.230 24.550 23.400 24.140 933,331 -
15 Mar 2021 24.430 24.430 23.890 24.280 168,151 -
12 Mar 2021 24.410 24.650 23.940 24.380 223,777 -
11 Mar 2021 24.000 24.590 23.870 24.350 410,679 -
10 Mar 2021 24.130 24.330 23.290 23.960 421,091 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
23.000 23.940 22.020 23.560 4,074,608 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
24.410 24.650 22.020 22.810 5,031,866 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
24.810 25.450 22.020 24.350 10,669,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.