Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
19.6 (0.61%)

 

  • STI Straits Times Index
    3,211.8
    19.6 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,510.3
    43.4 (0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.0
    -10.6 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,180.2
    141.6 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.3
    -15.1 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,100.3
    3.7 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.9
    36.2 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 323.9M
  • Value: 319.5M
  • Rise: 149
  • Fall: 58
  • Unch: 622

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.037-0.006
Rex Intl0.160+0.006
Golden Agri-Res0.235-
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.124+0.006
Mapletree NAC Tr1.140-0.010
SingTel3.330+0.070
Mapletree Com Tr2.340+0.050
Spackman0.014-
SPHREIT1.080-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,507.7 +40.8
HSCEI 10,471.5 +21.3
Jakarta 6,102.2 -15.2
Nikkei 225 23,180.2 +141.6
SSE Comp 2,893.1 -10.6
Shanghai A 3,031.1 -11.1
Shanghai B 254.7 -0.3
PSE Comp 0.0
KOSPI 2,099.2 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIVITY HEALTH INC TIVITY HEALTH INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 21.780 Change: -0.210 High: 21.940 Remarks: -
Change (%): -0.95 Low: 20.675
Open 21.940 Yesterday's Close 21.990000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,006,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.03148 Trailing EPS (USD) e 1.34686 NAV (USD) b 11.3639
PE a 10.721 Trailing PE f 16.171 Price / NAV b 1.9166
Dividend (USD) d - Cash In Hand (USD) g 0.1429 Issued & Paid-up Shares c 47,994,000
Dividend Yield (%) d - Price / Cash In Hand g 152.414 Treasury Shares h 2,254,953
Beta - 75 Daysi 0.926 R-Squared - 75 Days(%)i 7.01 Market Cap (M) 1,045.309
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,120.750
Piotroski F Score 5 Exchange Code TVTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.37 Free Float (%) 92.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIVITY HEALTH INC NASDAQ 1,045.309 10.721 16.171 1.9166 -
Industry Medical/Nursing Services NASDAQ 1,507.604 51.941 51.783 3.9697 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 7,402.602 - - 9.0786 -
Local Peer AMEDISYS INC NASDAQ 5,082.420 42.586 40.133 8.4346 -
Local Peer LHC GROUP INC NASDAQ 4,132.668 65.006 43.744 2.9752 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,436.715 - - 9.7189 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,836.011 - - 1.1716 -
Local Peer NEOGENOMICS INC NASDAQ 2,561.128 420.683 1,241.458 5.1531 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,364.594 - - 2.5655 -
Local Peer ENSIGN GROUP INC NASDAQ 2,282.441 24.711 20.844 3.3259 0.420
Local Peer ADDUS HOMECARE CORP NASDAQ 1,378.994 78.786 68.781 2.9341 -
Local Peer RADNET INC NASDAQ 952.654 29.546 28.440 7.0743 -
Local Peer PENNANT GROUP INC NASDAQ 679.745 43.340 43.340 9.5598 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 458.095 - - 5.5637 -
Other Local Peers OPTINOSE INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,278.932 9.528 15.393 1.6646 1.240
Global Peer SONIC HEALTHCARE ASX 14,067.787 25.591 25.591 2.5992 2.830
Global Peer DAVITA INC NYSE 9,350.073 58.660 22.458 4.0327 -
Global Peer PA GOODDOCTOR HKEx 56,352.912 - - 4.9619 -
Global Peer CHEMED CORP NYSE 6,796.108 33.064 32.569 10.1075 0.271
Global Peer JXR HKEx 33,889.853 171.737 171.742 4.3731 -
Global Peer MEDNAX INC NYSE 2,233.897 8.316 - 1.5100 -
Global Peer INVITAE CORP NYSE 1,922.466 - - 4.7599 -
Global Peer US PHYSICAL THERAPY NYSE 1,485.744 89.475 50.072 6.3093 0.785
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.725
+8.60 %
10 Days -+3.860
+21.54 %
20 Days -+6.320
+40.88 %
Medium Term Return 3 Months -+3.000
+15.97 %
6 Months -+3.740
+20.73 %
1 Year --15.000
-40.78 %
Long Term Return 2 Years --13.020
-37.41 %
Annualised Return Annualised --
-20.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.840 - 41.460 Change From 1 Year Low +6.940 % Change From 1 Year Low (%) +46.77
Change From 1 Year High -19.680 % Change From 1 Year High (%) -47.47
2 Years Range 14.840 - 44.350 Change From 2 Years Low +6.940 % Change From 2 Years Low (%) +46.77
Change From 2 Years High -22.570 % Change From 2 Years High (%) -50.89
5 Years Range 14.840 - 48.500 Change From 5 Years Low +6.940 % Change From 5 Years Low (%) +46.77
Change From 5 Years High -26.720 % Change From 5 Years High (%) -55.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tivity Health, Inc. engages in the development and provision of network solutions and health management services. It offers rehabilitative therapy, chiropractic procedure, alternative medicines, and health and fitness programs under the SilverSneakers, Prime Fitness, and WholeHealth Living trademarks. The company was founded by Robert E. Stone and Thomas G. Cigarran in 1981 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 21.940 21.940 20.675 21.780 1,006,867 -
20 Nov 2019 21.810 22.480 21.470 21.990 1,699,352 -
19 Nov 2019 22.610 22.640 21.810 21.840 1,709,574 -
18 Nov 2019 21.240 22.730 21.100 22.640 2,353,711 -
15 Nov 2019 20.120 21.500 20.100 21.320 2,320,763 -
14 Nov 2019 19.740 20.190 19.600 20.055 1,705,910 -
13 Nov 2019 16.660 20.100 16.500 19.630 2,295,356 -
12 Nov 2019 18.400 18.635 17.900 18.555 906,095 -
11 Nov 2019 18.220 18.450 17.970 18.420 610,768 -
08 Nov 2019 17.780 18.420 17.750 18.390 895,742 -
07 Nov 2019 17.780 17.975 17.510 17.920 353,451 -
06 Nov 2019 17.640 17.820 17.340 17.530 521,935 -
05 Nov 2019 18.080 18.260 17.280 17.650 526,955 -
04 Nov 2019 16.920 18.120 16.920 18.000 876,414 -
01 Nov 2019 16.350 16.940 16.295 16.850 498,022 -
31 Oct 2019 16.050 16.240 15.905 16.210 607,374 -
30 Oct 2019 15.710 16.100 15.420 16.070 437,029 -
29 Oct 2019 15.460 15.950 15.460 15.730 558,912 -
28 Oct 2019 15.000 15.490 14.930 15.420 795,106 -
25 Oct 2019 15.390 15.490 14.840 14.890 607,414 -
24 Oct 2019 15.990 16.160 15.320 15.460 587,490 -
23 Oct 2019 16.370 16.380 15.940 15.990 249,582 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
17.780 22.730 16.500 21.780 15,504,138 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
15.390 22.730 14.840 17.920 5,782,612 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
16.850 22.730 16.373 15.460 15,025,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.