Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIVITY HEALTH INC TIVITY HEALTH
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 12.000 Change: -0.500 High: 12.691 Remarks: -
Change (%): -4.00 Low: 11.680
Open 12.490 Yesterday's Close 12.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,564,594 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.02461 Trailing EPS (USD) e 0.75249 NAV (USD) b -
PE a 5.927 Trailing PE f 15.947 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.0518 Issued & Paid-up Shares c 48,157,000
Dividend Yield (%) d - Price / Cash In Hand g 231.660 Treasury Shares h 2,254,953
Beta - 75 Daysi 2.448 R-Squared - 75 Days(%)i 9.14 Market Cap (M) 577.884
Beta - 500 Daysi 0.175 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 1,668.681
Piotroski F Score 5 Exchange Code TVTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.91 Free Float (%) 92.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIVITY HEALTH INC NASDAQ 577.884 5.907 15.947 - -
Industry Medical/Nursing Services NASDAQ 1,860.886 - - 5.9569 0.019
Local Peer GUARDANT HEALTH INC NASDAQ 8,339.783 - - 10.2279 -
Local Peer AMEDISYS INC NASDAQ 6,269.885 52.535 49.434 9.7898 -
Local Peer LHC GROUP INC NASDAQ 4,884.205 76.827 51.698 3.5163 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,593.118 - - 12.9892 -
Local Peer NEOGENOMICS INC NASDAQ 3,392.216 557.194 1,644.312 6.8253 -
Local Peer ACADIA HEALTHCARE NASDAQ 3,099.950 - - 1.2806 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,040.914 - - 3.2993 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,000.864 - - -17.2985 -
Local Peer NATERA INC NASDAQ 2,877.094 - - 33.9711 -
Local Peer ENSIGN GROUP INC NASDAQ 2,740.787 29.674 24.796 4.1895 0.350
Local Peer R1 RCM INC NASDAQ 1,592.180 - - -6.8526 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,527.271 87.258 76.177 3.2496 -
Other Local Peers RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), TROVAGENE INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,963.361 10.676 17.248 1.8651 1.107
Global Peer PA GOODDOCTOR HKEx 82,714.975 - - 7.6637 -
Global Peer DAVITA INC NYSE 10,582.138 66.390 13.049 4.9602 -
Global Peer SONIC HEALTHCARE ASX 14,750.183 26.832 25.381 2.7240 2.699
Global Peer CHEMED CORP NYSE 7,773.476 37.819 35.346 10.6983 0.237
Global Peer JXR HKEx 25,320.562 128.312 128.316 3.2673 -
Global Peer INVITAE CORP NYSE 2,263.454 - - 5.9621 -
Global Peer US PHYSICAL THERAPY NYSE 1,709.033 102.923 57.598 7.2575 0.683
Global Peer MEDNAX INC NYSE 1,684.697 6.271 - 1.1239 -
Global Peer SVH SET 44,200.000 23.737 22.589 5.6033 2.828
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), CHINA HEALTH (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), ORTHOCELL LIMITED (ASX), HC Surgical (SGX), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), KDH (SET), MHCARE (Bursa), BARD1 LIFE SCIENCES LTD (ASX), Alliance HC (SGX), D (SET), REPUBLIC HC (HKEx), Medinex (SGX), RMH HOLDINGS (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AsiaMedic (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.440
-46.52 %
10 Days --10.540
-46.76 %
20 Days --12.290
-50.60 %
Medium Term Return 3 Months --9.980
-45.40 %
6 Months --6.180
-33.99 %
1 Year --10.160
-45.85 %
Long Term Return 2 Years --29.500
-71.08 %
3 Years --17.600
-59.46 %
Annualised Return Annualised --
-25.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.010 - 26.070 Change From 1 Year Low -0.010 % Change From 1 Year Low (%) -0.08
Change From 1 Year High -14.070 % Change From 1 Year High (%) -53.97
2 Years Range 12.010 - 44.350 Change From 2 Years Low -0.010 % Change From 2 Years Low (%) -0.08
Change From 2 Years High -32.350 % Change From 2 Years High (%) -72.94
5 Years Range 12.010 - 48.500 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -0.08
Change From 5 Years High -36.500 % Change From 5 Years High (%) -75.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tivity Health, Inc. engages in the development and provision of network solutions and health management services. It offers rehabilitative therapy, chiropractic procedure, alternative medicines, and health and fitness programs under the SilverSneakers, Prime Fitness, and WholeHealth Living trademarks. The company was founded by Robert E. Stone and Thomas G. Cigarran in 1981 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 12.490 12.691 11.680 12.000 6,564,594 -
20 Feb 2020 13.990 13.990 12.010 12.500 13,261,640 -
19 Feb 2020 22.970 23.160 22.500 22.930 1,020,753 -
18 Feb 2020 22.120 23.080 22.010 22.860 623,045 -
14 Feb 2020 23.050 23.050 21.995 22.440 1,188,388 -
13 Feb 2020 24.040 24.190 22.970 23.050 923,860 -
12 Feb 2020 23.500 24.400 23.250 24.100 843,033 -
11 Feb 2020 22.850 23.550 22.850 23.250 579,524 -
10 Feb 2020 22.510 22.800 22.220 22.720 275,417 -
07 Feb 2020 22.740 22.825 22.245 22.540 405,281 -
06 Feb 2020 23.090 23.090 22.410 22.880 476,117 -
05 Feb 2020 22.160 23.070 21.940 22.910 581,189 -
04 Feb 2020 21.880 22.210 21.530 21.930 500,981 -
03 Feb 2020 21.750 21.885 21.250 21.550 656,774 -
31 Jan 2020 22.030 22.210 21.170 21.645 847,517 -
30 Jan 2020 22.120 22.240 21.890 22.200 700,735 -
29 Jan 2020 22.890 23.175 22.270 22.330 644,589 -
28 Jan 2020 23.400 23.600 22.790 22.900 639,072 -
27 Jan 2020 22.800 23.520 22.000 23.170 648,154 -
24 Jan 2020 24.740 24.830 23.800 24.290 448,370 -
23 Jan 2020 24.810 25.100 24.360 24.590 591,677 -
22 Jan 2020 25.080 25.411 24.690 24.730 456,075 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
22.740 24.400 11.680 12.000 25,685,535 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
24.740 24.830 11.680 22.880 6,143,498 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
19.550 24.400 11.680 24.590 14,804,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.