Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIVITY HEALTH INC TIVITY HEALTH
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 17.100 Change: +3.490 High: 17.910 Remarks: -
Change (%): +25.64 Low: 16.525
Open 17.240 Yesterday's Close 13.610000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,696,135 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.91553 Trailing EPS (USD) e -10.09149 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.2431 Issued & Paid-up Shares c 48,486,100
Dividend Yield (%) d - Price / Cash In Hand g 13.756 Treasury Shares h 2,254,953
Market Cap (M) 829.112 Enterprise Value (M) 1,819.229
Piotroski F Score 5 Exchange Code TVTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 153.46 Free Float (%) 89.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIVITY HEALTH INC NASDAQ 829.112 - - - -
Industry Medical/Nursing Services NASDAQ 1,866.870 - - 8.5445 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 7,826.437 - - 9.9686 -
Local Peer AMEDISYS INC NASDAQ 7,642.337 60.255 59.583 10.6018 -
Local Peer LHC GROUP INC NASDAQ 6,622.550 69.182 66.966 - -
Local Peer NEOGENOMICS INC NASDAQ 4,418.344 551.862 - 6.7535 -
Local Peer NATERA INC NASDAQ 4,343.275 - - - -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,870.838 - - 8.3157 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,484.865 - - 10.9817 -
Local Peer ENSIGN GROUP INC NASDAQ 3,009.008 27.223 24.220 - 0.342
Local Peer ACADIA HEALTHCARE NASDAQ 2,744.766 25.199 42.374 - -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,270.467 - - 2.6158 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,041.270 - - -15.1650 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,510.934 86.325 75.362 3.2148 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,379.053 19.647 18.224 1.9370 -
Global Peer PA GOODDOCTOR HKEx 138,000.597 - - 12.7860 -
Global Peer SONIC HEALTHCARE ASX 15,748.599 28.648 27.099 2.9084 2.528
Global Peer DAVITA INC NYSE 10,039.380 12.379 12.253 4.6610 -
Global Peer CHEMED CORP NYSE 8,077.880 36.730 30.771 10.7605 0.245
Global Peer INVITAE CORP NYSE 4,080.064 - - - -
Global Peer JXR HKEx 24,206.555 52.117 52.116 2.8750 0.680
Global Peer MEDNAX INC NYSE 1,738.291 - - 2.1030 -
Global Peer HEALIUS LTD ASX 1,993.626 35.663 19.642 0.9583 2.248
Global Peer SVH SET 41,800.000 20.885 21.316 5.2991 2.990
Other Global Peers US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.980
+30.34 %
10 Days -+4.740
+38.35 %
20 Days -+5.900
+52.68 %
Medium Term Return 3 Months -+6.850
+66.83 %
6 Months --5.440
-24.13 %
1 Year --1.420
-7.67 %
Long Term Return 2 Years --16.700
-49.41 %
3 Years --19.750
-53.60 %
Annualised Return Annualised --
-22.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 26.070 Change From 1 Year Low +15.180 % Change From 1 Year Low (%) +790.62
Change From 1 Year High -8.970 % Change From 1 Year High (%) -34.41
2 Years Range 1.920 - 41.460 Change From 2 Years Low +15.180 % Change From 2 Years Low (%) +790.62
Change From 2 Years High -24.360 % Change From 2 Years High (%) -58.76
5 Years Range 1.920 - 48.500 Change From 5 Years Low +15.180 % Change From 5 Years Low (%) +790.62
Change From 5 Years High -31.400 % Change From 5 Years High (%) -64.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tivity Health, Inc. provides fitness, nutrition, and social connection solutions. It operates through two segments: Healthcare and Nutrition. The Healthcare segment consists of SilverSneakers senior fitness, Prime Fitness and WholeHealth Living. The Nutrition segment provides weight management products and services and consists of Nutrisystem and South Beach Diet. The company was founded by Robert E. Stone and Thomas G. Cigarran in 1981 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 17.240 17.910 16.525 17.100 2,696,135 -
05 Aug 2020 13.890 14.020 13.120 13.610 1,129,807 -
04 Aug 2020 13.470 13.920 13.170 13.650 832,241 -
03 Aug 2020 13.170 13.810 13.000 13.480 486,312 -
31 Jul 2020 13.550 13.600 12.810 13.120 775,147 -
30 Jul 2020 13.380 13.840 13.101 13.520 662,742 -
29 Jul 2020 12.820 13.650 12.750 13.620 434,721 -
28 Jul 2020 12.500 13.040 12.280 12.730 448,397 -
27 Jul 2020 12.350 12.635 12.000 12.560 496,488 -
24 Jul 2020 12.510 12.890 12.270 12.360 264,186 -
23 Jul 2020 12.450 12.800 12.260 12.545 412,275 -
22 Jul 2020 12.950 13.260 12.665 12.730 306,965 -
21 Jul 2020 12.920 13.220 12.820 12.980 922,365 -
20 Jul 2020 12.820 12.990 12.460 12.710 289,830 -
17 Jul 2020 12.590 13.340 12.590 12.900 467,735 -
16 Jul 2020 12.400 12.740 12.010 12.580 331,433 -
15 Jul 2020 12.240 12.970 12.050 12.570 663,249 -
14 Jul 2020 11.510 11.900 11.200 11.870 303,501 -
13 Jul 2020 11.460 12.265 11.380 11.500 573,265 -
10 Jul 2020 10.460 11.235 10.420 11.200 502,780 -
09 Jul 2020 11.190 11.190 10.320 10.790 774,136 -
08 Jul 2020 11.420 11.784 10.820 11.250 524,804 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
12.510 17.910 12.000 17.100 8,226,176 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
10.460 17.910 10.420 12.545 4,773,398 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
10.230 17.910 9.440 10.790 14,759,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.