Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIVITY HEALTH INC TIVITY HEALTH
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 21.920 Change: -0.425 High: 22.420 Remarks: -
Change (%): -1.90 Low: 21.800
Open 22.330 Yesterday's Close 22.345000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.89925 Trailing EPS (USD) e -11.00628 NAV (USD) b 0.0461
PE a - Trailing PE f - Price / NAV b 475.4881
Dividend (USD) d - Cash In Hand (USD) g 1.1608 Issued & Paid-up Shares c 48,619,900
Dividend Yield (%) d - Price / Cash In Hand g 18.884 Treasury Shares h 2,254,953
Market Cap (M) 1,065.748 Enterprise Value (M) 2,018.992
Piotroski F Score 5 Exchange Code TVTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 150.18 Free Float (%) 89.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIVITY HEALTH INC NASDAQ 1,065.748 - - 475.4881 -
Industry Medical/Nursing Services NASDAQ 2,640.909 - - 7.9861 0.011
Local Peer GUARDANT HEALTH INC NASDAQ 16,201.527 - - 14.8337 -
Local Peer NATERA INC NASDAQ 10,243.534 - - 19.1109 -
Local Peer AMEDISYS INC NASDAQ 9,938.300 78.357 59.829 13.1423 -
Local Peer LHC GROUP INC NASDAQ 6,781.287 70.841 65.826 4.5370 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,581.483 - - 12.2421 -
Local Peer NEOGENOMICS INC NASDAQ 6,364.487 794.968 - 9.5510 -
Local Peer ACADIA HEALTHCARE NASDAQ 4,591.056 42.150 45.780 1.7613 -
Local Peer ENSIGN GROUP INC NASDAQ 4,515.630 40.853 29.796 5.9047 0.228
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,174.339 - - 13.2952 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,610.051 - - 3.6337 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,195.425 - - 8.5932 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 1,997.298 667.770 - 11.9915 -
Other Local Peers ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 534,974.160 - - -83.7362 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,482.097 18.979 17.092 1.8907 1.166
Global Peer OAK STREET HEALTH INC NYSE 13,332.293 - - 28.9631 -
Global Peer PA GOODDOCTOR HKEx 105,722.773 - - 10.1738 -
Global Peer DAVITA INC NYSE 13,363.840 16.479 16.009 8.4863 -
Global Peer SONIC HEALTHCARE ASX 16,770.954 31.778 31.778 3.0089 2.408
Global Peer INVITAE CORP NYSE 9,388.071 - - 22.5375 -
Global Peer CHEMED CORP NYSE 8,697.081 39.546 32.058 10.8523 0.227
Global Peer JXR HKEx 41,527.128 89.408 105.211 5.0052 0.396
Global Peer MEDNAX INC NYSE 2,096.302 - - 2.6049 -
Other Global Peers HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), UMP (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), Clearbridge (SGX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), OPTIMAX (Bursa), MHCARE (Bursa), KDH (SET), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), RMH HOLDINGS (HKEx), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), REPUBLIC HC (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.270
+6.15 %
10 Days -+1.660
+8.19 %
20 Days -+2.320
+11.84 %
Medium Term Return 3 Months -+7.300
+49.93 %
6 Months -+9.560
+77.35 %
1 Year --2.370
-9.76 %
Long Term Return 2 Years --1.030
-4.49 %
3 Years --17.780
-44.79 %
Annualised Return Annualised --
-17.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 25.411 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +1041.67
Change From 1 Year High -3.491 % Change From 1 Year High (%) -13.74
2 Years Range 1.920 - 26.070 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +1041.67
Change From 2 Years High -4.150 % Change From 2 Years High (%) -15.92
5 Years Range 1.920 - 48.500 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +1041.67
Change From 5 Years High -26.580 % Change From 5 Years High (%) -54.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tivity Health, Inc. provides fitness, nutrition, and social connection solutions. It operates through two segments: Healthcare and Nutrition. The Healthcare segment consists of SilverSneakers senior fitness, Prime Fitness and WholeHealth Living. The Nutrition segment provides weight management products and services and consists of Nutrisystem and South Beach Diet. The company was founded by Robert E. Stone and Thomas G. Cigarran in 1981 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 22.330 22.420 21.800 21.920 291,941 -
20 Jan 2021 22.120 22.450 21.790 22.345 551,414 -
19 Jan 2021 20.960 22.210 20.440 21.930 1,171,040 -
15 Jan 2021 20.180 21.070 20.000 20.650 428,398 -
14 Jan 2021 20.750 21.410 20.750 21.160 323,587 -
13 Jan 2021 21.100 21.137 20.710 20.730 307,790 -
12 Jan 2021 20.560 21.425 20.450 21.200 676,647 -
11 Jan 2021 20.020 20.440 20.000 20.420 201,405 -
08 Jan 2021 20.380 20.660 20.080 20.260 247,047 -
07 Jan 2021 20.290 20.695 20.090 20.400 273,876 -
06 Jan 2021 19.920 20.500 19.820 20.370 537,414 -
05 Jan 2021 19.960 20.340 19.740 19.750 475,423 -
04 Jan 2021 19.610 20.420 19.529 19.850 930,254 -
31 Dec 2020 19.600 19.750 19.420 19.590 501,543 -
30 Dec 2020 19.270 20.090 19.270 19.610 214,264 -
29 Dec 2020 19.240 19.860 18.920 19.050 331,515 -
28 Dec 2020 19.820 20.170 19.390 19.410 276,852 -
24 Dec 2020 19.520 19.750 19.270 19.600 87,887 -
23 Dec 2020 19.050 19.590 19.050 19.410 202,787 -
22 Dec 2020 19.160 19.700 18.750 18.960 182,210 -
21 Dec 2020 18.970 19.280 17.729 19.130 241,062 -
18 Dec 2020 19.070 19.560 18.690 19.360 1,105,630 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
20.290 22.450 20.000 21.920 4,473,145 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
19.160 22.450 18.750 20.370 3,740,149 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
16.950 22.450 16.870 19.130 7,975,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.