Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIVITY HEALTH INC TIVITY HEALTH
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 16.990 Change: +0.370 High: 17.080 Remarks: -
Change (%): +2.23 Low: 16.500
Open 16.640 Yesterday's Close 16.619999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 861,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04392 Trailing EPS (USD) e 1.68498 NAV (USD) b 10.8416
PE a 8.312 Trailing PE f 10.083 Price / NAV b 1.5671
Dividend (USD) d - Cash In Hand (USD) g 0.3939 Issued & Paid-up Shares c 47,702,000
Dividend Yield (%) d - Price / Cash In Hand g 43.133 Treasury Shares h 2,254,953
Beta - 75 Daysi -0.451 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 810.457
Beta - 500 Daysi -0.158 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 1,953.483
Piotroski F Score 5 Exchange Code TVTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.58 Free Float (%) 93.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIVITY HEALTH INC NASDAQ 810.457 8.312 10.083 1.5671 -
Industry Medical/Nursing Services NASDAQ 1,576.195 30776.204 66.089 4.1870 0.034
Local Peer GUARDANT HEALTH INC NASDAQ 8,517.261 - - 18.1941 -
Local Peer LHC GROUP INC NASDAQ 3,870.436 60.881 49.983 2.9093 -
Local Peer AMEDISYS INC NASDAQ 3,976.785 33.321 32.203 7.6440 -
Local Peer ENSIGN GROUP INC NASDAQ 3,042.359 32.939 31.493 4.8085 0.315
Local Peer ACADIA HEALTHCARE NASDAQ 2,957.291 - - 1.2305 -
Local Peer NEOGENOMICS INC NASDAQ 2,289.180 376.031 389.581 7.0687 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,003.636 57.341 57.328 3.5637 -
Local Peer RADNET INC NASDAQ 730.166 22.646 20.368 5.3727 -
Local Peer OPTINOSE INC NASDAQ 303.703 - - 3.2885 -
Local Peer CATASYS INC NASDAQ 323.165 - - -30.2704 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 182.613 370.439 - -1.3057 -
Local Peer APTINYX INC NASDAQ 128.260 - - 0.9523 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,478.607 10.469 10.610 1.8091 1.129
Global Peer DAVITA INC NYSE 9,476.480 59.453 72.898 2.4453 -
Global Peer SONIC HEALTHCARE ASX 13,109.303 27.563 27.890 2.6781 2.624
Global Peer CHEMED CORP NYSE 5,993.599 29.160 29.206 10.1930 0.307
Global Peer PA GOODDOCTOR HKEx 32,659.074 - - 2.8081 -
Global Peer JXR HKEx 20,784.559 105.333 105.329 4.1772 -
Global Peer MEDNAX INC NYSE 2,067.393 7.696 - 0.7437 -
Global Peer INVITAE CORP NYSE 2,096.118 - - 6.6246 -
Global Peer US PHYSICAL THERAPY NYSE 1,605.334 96.678 88.007 7.3047 0.727
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), AAC HLDGS INC (NYSE), Alliance HC (SGX), SILK RD ENERGY (HKEx), Medinex (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+2.10 %
10 Days -+0.420
+2.53 %
20 Days --1.190
-6.55 %
Medium Term Return 3 Months --3.280
-16.18 %
6 Months --7.450
-30.48 %
1 Year --17.860
-51.25 %
Long Term Return 2 Years --22.860
-57.37 %
Annualised Return Annualised --
-34.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.250 - 41.460 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -24.470 % Change From 1 Year High (%) -59.02
2 Years Range 16.250 - 48.500 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +4.55
Change From 2 Years High -31.510 % Change From 2 Years High (%) -64.97
5 Years Range 16.250 - 48.500 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +4.55
Change From 5 Years High -31.510 % Change From 5 Years High (%) -64.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tivity Health, Inc. engages in the development and provision of network solutions and health management services. It offers rehabilitative therapy, chiropractic procedure, alternative medicines, and health and fitness programs under the SilverSneakers, Prime Fitness, and WholeHealth Living trademarks. The company was founded by Robert E. Stone and Thomas G. Cigarran in 1981 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 16.640 17.080 16.500 16.990 861,108 -
12 Jul 2019 16.150 16.690 16.050 16.620 655,298 -
11 Jul 2019 16.690 16.710 16.070 16.160 678,958 -
10 Jul 2019 16.710 16.780 16.318 16.530 600,475 -
09 Jul 2019 17.210 17.292 16.540 16.640 690,621 -
08 Jul 2019 16.730 17.330 16.610 17.300 591,525 -
05 Jul 2019 16.370 16.660 16.280 16.640 272,123 -
03 Jul 2019 16.590 16.740 16.320 16.420 272,557 -
02 Jul 2019 16.740 16.800 16.380 16.570 433,413 -
01 Jul 2019 16.670 17.040 16.260 16.700 747,412 -
28 Jun 2019 16.630 16.800 16.260 16.440 2,515,921 -
27 Jun 2019 16.410 16.660 16.290 16.650 950,463 -
26 Jun 2019 16.980 17.065 16.300 16.370 1,332,751 -
25 Jun 2019 17.180 17.195 16.900 16.960 780,291 -
24 Jun 2019 17.380 17.490 16.980 17.110 1,072,576 -
21 Jun 2019 17.170 17.500 16.655 17.420 1,332,870 -
20 Jun 2019 18.310 18.310 17.110 17.190 991,510 -
19 Jun 2019 18.170 18.240 17.830 18.120 639,078 -
18 Jun 2019 18.180 18.410 18.070 18.180 612,107 -
17 Jun 2019 18.320 18.470 18.090 18.160 558,468 -
14 Jun 2019 18.280 18.420 18.010 18.260 599,200 -
13 Jun 2019 18.270 18.450 18.000 18.270 679,532 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
16.670 17.330 16.050 16.990 5,803,490 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
18.320 18.470 16.050 16.440 10,786,035 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
18.750 19.110 16.050 18.260 17,092,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.