Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,031.0
-80.7 (-2.59%)

 

  • STI Straits Times Index
    3,031.0
    -80.7 (-2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.5
    -22.1 (-1.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.4
    -704.2 (-2.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.9
    -89.5 (-2.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,184.8
    -763.5 (-3.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,330.9
    -204.8 (-3.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,660.0M
  • Value: 998.0M
  • Rise: 29
  • Fall: 309
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.205-
Oceanus^0.003-
Rex Intl0.192-0.007
Singtel2.980-0.090
Genting Sing0.810-0.020
Kep Infra Tr0.515-0.020
Medtecs Intl0.094+0.002
CapitaMall Trust2.320-0.080
YZJ Shipbldg SGD0.950-0.025

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,002.2 -776.5
HSCEI 10,261.0 -332.2
Jakarta 5,300.2 -235.4
Nikkei 225 21,184.8 -763.5
SSE Comp 2,890.6 -100.8
Shanghai A 3,029.1 -105.6
Shanghai B 232.5 -7.1
KOSPI 1,992.5 -62.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VELOCITY SH DY 2X SHT TM ETN NEW 19(P/S) VELOCITY SH DY 2X SHT TM ETN NEW 19(P/S)
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 97.050 Change: +23.980 High: 97.420 Remarks: -
Change (%): +32.82 Low: 82.510
Open 86.460 Yesterday's Close 73.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,372,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -25.566 R-Squared - 75 Days(%)i 4.74 Market Cap (M) -
Beta - 500 Daysi -3.104 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) -
Piotroski F Score - Exchange Code TVIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.53 Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+55.320
+132.57 %
10 Days -+57.050
+142.62 %
20 Days -+50.480
+108.40 %
Medium Term Return 3 Months -+36.650
+60.68 %
6 Months --81.050
-45.51 %
1 Year --209.250
-68.32 %
Long Term Return 2 Years --893.950
-90.21 %
3 Years --4562.950
-97.92 %
Annualised Return Annualised --
-72.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.330 - 367.200 Change From 1 Year Low +58.720 % Change From 1 Year Low (%) +153.20
Change From 1 Year High -270.150 % Change From 1 Year High (%) -73.57
2 Years Range 38.330 - 1,206.000 Change From 2 Years Low +58.720 % Change From 2 Years Low (%) +153.20
Change From 2 Years High -1108.950 % Change From 2 Years High (%) -91.95
5 Years Range 38.330 - 352,500.000 Change From 5 Years Low +58.720 % Change From 5 Years Low (%) +153.20
Change From 5 Years High -352402.950 % Change From 5 Years High (%) -99.97
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 86.460 97.420 82.510 97.050 26,372,390 -
26 Feb 2020 71.700 78.943 66.690 73.070 24,701,210 -
25 Feb 2020 60.050 80.000 59.120 76.430 32,848,940 -
24 Feb 2020 60.910 64.620 55.950 64.140 27,942,560 -
21 Feb 2020 44.320 49.300 43.600 46.800 22,906,580 -
20 Feb 2020 39.530 44.360 38.920 41.730 19,809,260 -
19 Feb 2020 39.010 39.750 38.450 39.250 7,452,789 -
18 Feb 2020 40.280 41.860 39.320 40.350 12,108,960 -
14 Feb 2020 39.360 40.730 38.880 39.140 10,894,850 -
13 Feb 2020 41.180 41.550 39.150 40.000 11,564,090 -
12 Feb 2020 41.120 41.560 38.330 38.560 10,341,530 -
11 Feb 2020 41.200 42.900 40.710 42.600 9,744,680 -
10 Feb 2020 44.890 44.890 42.170 42.780 6,967,583 -
07 Feb 2020 44.500 45.820 42.830 43.650 13,071,520 -
06 Feb 2020 42.390 44.250 42.010 42.500 8,921,460 -
05 Feb 2020 43.800 46.500 43.300 43.360 10,864,770 -
04 Feb 2020 47.850 48.440 45.710 47.140 10,862,850 -
03 Feb 2020 53.680 55.160 49.906 52.740 11,162,790 -
31 Jan 2020 48.700 59.420 48.300 56.580 23,947,530 -
30 Jan 2020 51.710 53.760 46.450 46.570 16,466,360 -
29 Jan 2020 46.160 49.500 45.380 47.800 10,270,510 -
28 Jan 2020 51.470 52.160 47.364 48.000 12,055,360 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
41.180 97.420 38.450 97.050 196,601,629 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
51.710 97.420 38.450 38.560 122,351,073 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
56.990 97.420 38.450 47.800 186,439,579 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.