Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VELOCITY DAILY 2X SHT TRM TERM ETN(P/S) VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 13.100 Change: +0.960 High: 13.500 Remarks: -
Change (%): +7.91 Low: 11.830
Open 11.930 Yesterday's Close 12.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,115,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.702 R-Squared - 75 Days(%)i 1.07 Market Cap (M) -
Beta - 500 Daysi -0.610 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) -
Piotroski F Score - Exchange Code TVIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.15 Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.76 %
10 Days --1.930
-12.84 %
20 Days --7.300
-35.78 %
Medium Term Return 3 Months --6.660
-33.70 %
6 Months --17.880
-57.71 %
1 Year --13.310
-50.40 %
Long Term Return 2 Years --112.300
-89.55 %
3 Years --1791.900
-99.27 %
Annualised Return Annualised --
-80.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.810 - 86.500 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +10.92
Change From 1 Year High -73.400 % Change From 1 Year High (%) -84.86
2 Years Range 11.810 - 154.700 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +10.92
Change From 2 Years High -141.600 % Change From 2 Years High (%) -91.53
5 Years Range 11.810 - 35,250.000 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +10.92
Change From 5 Years High -35236.900 % Change From 5 Years High (%) -99.96
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 11.930 13.500 11.830 13.100 40,115,750 -
19 Sep 2019 12.330 12.340 11.810 12.140 28,555,260 -
18 Sep 2019 13.200 13.810 12.563 12.570 42,382,450 -
17 Sep 2019 13.610 13.820 13.390 13.390 21,866,830 -
16 Sep 2019 13.720 13.870 13.160 13.520 26,317,040 -
13 Sep 2019 13.360 13.550 12.924 13.200 30,031,400 -
12 Sep 2019 13.780 14.200 13.350 13.500 35,236,290 -
11 Sep 2019 14.670 14.770 14.110 14.200 27,739,620 -
10 Sep 2019 15.200 15.570 14.631 14.730 32,704,270 -
09 Sep 2019 14.550 15.570 14.500 14.780 33,583,670 -
06 Sep 2019 15.580 15.790 14.950 15.030 33,011,430 -
05 Sep 2019 16.400 16.430 15.540 15.900 32,035,570 -
04 Sep 2019 18.000 18.659 17.200 17.210 35,971,470 -
03 Sep 2019 19.110 19.770 18.585 19.480 44,284,910 -
30 Aug 2019 17.190 18.760 17.150 17.920 37,527,750 -
29 Aug 2019 18.260 18.540 17.460 17.810 35,187,190 -
28 Aug 2019 21.040 21.700 19.320 19.400 40,294,750 -
27 Aug 2019 18.750 21.190 18.730 20.190 50,090,920 -
26 Aug 2019 18.660 20.600 18.620 19.490 45,194,110 -
23 Aug 2019 17.620 21.100 16.270 20.400 98,943,840 -
22 Aug 2019 15.880 17.480 15.770 16.550 41,438,360 -
21 Aug 2019 16.360 16.600 16.010 16.070 30,575,680 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
14.550 15.570 11.810 13.100 318,532,580 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
17.620 21.100 11.810 15.030 452,541,940 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
13.090 15.570 11.810 16.550 870,058,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.