Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TVD TV DIRECT
Updated on 04 Dec 2020 (End of trading day)
Last (THB): 1.140 Change: +0.040 High: 1.170 Remarks: -
Change (%): +3.64 Low: 1.070
Open 1.100 Yesterday's Close 1.0999999999999999
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 3,836 Sell Volume ('00) 14,254
Cumulative Volume ('00) 280,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02057 Trailing EPS (THB) e 0.04906 NAV (THB) b 0.9243
PE a 55.421 Trailing PE f 23.237 Price / NAV b 1.2334
Dividend (THB) d - Cash In Hand (THB) g 0.3197 Issued & Paid-up Shares c 650,383,000
Dividend Yield (%) d - Price / Cash In Hand g 3.566 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 741.437
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 741.437
Piotroski F Score 5 Exchange Code TVD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 79.48 6-Month VWAP 1.060 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TVD SET 741.437 - 23.237 1.2334 -
Industry Advertising/Marketing Services SET 14,668.474 116.911 167.832 7.7306 0.572
Local Peer VGI SET 65,444.892 45.960 45.960 5.5321 0.997
Local Peer PLANB SET 26,401.476 35.524 118.342 6.4780 0.662
Local Peer MACO SET 3,355.428 - - 1.9595 4.839
Local Peer AQUA SET 1,929.060 3.447 2.668 0.5022 2.381
Local Peer FE SET 1,495.300 15.604 17.988 1.2787 5.263
Local Peer EFORL SET 1,611.000 - - 5.1020 -
Local Peer PICO SET 792.286 15.759 - 1.7381 3.397
Local Peer PRAKIT SET 483.602 9.000 17.554 0.5308 10.000
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 41,665.522 384.660 294.748 50.0412 -
Global Peer OMNICOM GROUP INC NYSE 13,986.143 10.444 14.536 5.3002 4.036
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,239.929 14.085 16.276 3.3938 3.937
Global Peer NIELSEN HLDGS PLC NYSE 6,154.663 - - 3.0289 6.423
Global Peer CARSALES.COM LTD ASX 4,880.907 42.123 42.123 16.4644 2.365
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,368.936 1,365.161 - 7.7612 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,587.236 2.866 - 0.3878 13.404
Global Peer MAGNITE INC NASDAQ 2,253.735 - - 6.3284 -
Global Peer ASTRO Bursa 4,693.056 7.162 13.548 - 8.333
Global Peer QUINSTREET INC NASDAQ 982.758 54.289 31.050 3.5960 -
Other Global Peers GROUPON INC (NASDAQ), OOH MEDIA LIMITED (ASX), QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), THRYV HOLDINGS INC (NASDAQ), IBEX LTD (NASDAQ), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), SINOMEDIA (HKEx), ADVERITAS LTD (ASX), WISDOM SPORTS (HKEx), MONAKER GROUP INC (NASDAQ), KingsmenCreative (SGX), SRAX INC (NASDAQ), STREAM IDEAS (HKEx), AUTOWEB INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PUC (Bursa), ICICLE GROUP (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INNITY (Bursa), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), RUICHENG CHINA (HKEx), SJC (Bursa), AMEDIA (Bursa), Imperium Crown (SGX), REV (Bursa), Fortune Indonesia Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+16.33 %
10 Days 0.900+0.120
+100.00 %
20 Days 0.900+0.140
+104.00 %
Medium Term Return 3 Months 0.900-0.060
+70.00 %
6 Months 0.900+0.340
+155.00 %
1 Year 0.900+0.120
+100.00 %
Long Term Return 2 Years 0.930-0.530
+23.95 %
3 Years 0.980-0.430
+35.03 %
5 Years 1.050+0.070
+104.67 %
Annualised Return Annualised --
+15.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.350 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +159.09
Change From 1 Year High -0.210 % Change From 1 Year High (%) -15.56
2 Years Range 0.440 - 1.710 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +159.09
Change From 2 Years High -0.570 % Change From 2 Years High (%) -33.33
5 Years Range 0.440 - 3.460 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +159.09
Change From 5 Years High -2.320 % Change From 5 Years High (%) -67.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TV Direct Public Co. Ltd engages in the provision of advertising services. It operates through the following segments: Direct, Online, and Retail Shopping. The Direct Shopping segment includes TV marketing, selling of products and services through the outbound call center, and direct response printing. The Online Shopping segment distributes products through the websites and mobile applications to facilitate and serve requirements of retail customers in the digital age. The Retail Shopping segment includes distribution of products and services through the TV direct showcase shops including wholesales operations for domestic and international customers. The company was founded by Songpol Shanmatkit, La-orsri Maturanont, Nattika Trirattanawut, Pratoom Chewnongpo, and Pimonmas Chindaladdha on April 21, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 1.100 1.170 1.070 1.140 28,005,100 1.1229
03 Dec 2020 0.990 1.100 0.990 1.100 41,599,100 1.0625
02 Dec 2020 0.990 0.990 0.980 0.990 1,380,200 0.9811
01 Dec 2020 0.990 1.010 0.990 0.990 3,369,100 0.9963
30 Nov 2020 0.990 1.030 0.970 0.990 8,922,900 1.0003
27 Nov 2020 0.990 1.000 0.980 0.980 1,667,300 0.9837
26 Nov 2020 0.980 0.990 0.970 0.980 1,572,900 0.9809
25 Nov 2020 1.020 1.030 1.010 1.030 2,747,400 1.0191
24 Nov 2020 1.020 1.030 1.010 1.020 2,606,400 1.0198
23 Nov 2020 1.020 1.030 1.010 1.020 3,364,900 1.0192
20 Nov 2020 1.030 1.030 1.010 1.020 1,733,100 1.0218
19 Nov 2020 1.020 1.030 1.000 1.030 5,063,200 1.0163
18 Nov 2020 1.000 1.010 0.990 1.010 1,624,200 1.0025
17 Nov 2020 1.000 1.010 0.990 1.000 1,188,200 0.9983
16 Nov 2020 0.980 1.000 0.960 0.970 2,086,800 0.9779
13 Nov 2020 0.970 1.000 0.960 0.990 299,500 0.9875
12 Nov 2020 0.980 0.990 0.960 0.980 1,003,200 0.9775
11 Nov 2020 0.980 1.000 0.980 0.990 187,000 0.9859
10 Nov 2020 1.010 1.010 0.960 0.980 2,594,300 0.9775
09 Nov 2020 1.010 1.010 1.000 1.000 601,800 1.0023
06 Nov 2020 1.010 1.030 0.990 1.000 808,600 1.0049
05 Nov 2020 1.030 1.030 1.000 1.000 1,159,700 1.0059
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
1.020 1.170 0.970 1.140 95,235,300 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
1.010 1.170 0.970 1.020 16,381,300 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
1.040 1.170 0.970 1.000 22,964,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.