Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.7
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,116.7
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,712.2
    -136.3 (-0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.2
    -38.1 (-1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.0
    8.0 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 485.1M
  • Rise: 90
  • Fall: 141
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.920-0.005
YZJ Shipbldg SGD0.940-0.010
AEM1.270+0.010
Synagie0.137+0.005
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,682.0 -166.5
HSCEI 10,527.9 -60.3
Jakarta 6,187.5 +6.5
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TV2U INTERNATIONAL LIMITED TV2U INTERNATIONAL LIMITED
Updated on 17 Oct 2019 (End of trading day)
Last (AUD): 0.009 Change: +0.001 High: 0.008 Remarks: -
Change (%): +6.25 Low: 0.008
Open 0.008 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,730,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00154 Trailing EPS (AUD) e -0.00154 NAV (AUD) b -0.0003
PE a - Trailing PE f - Price / NAV b -28.3333
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 2,607,810,000
Dividend Yield (%) d - Price / Cash In Hand g 85.000 Treasury Shares h -
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 22.166
Beta - 500 Daysi 1.194 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 22.401
Piotroski F Score 2 Exchange Code TV2 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 121.50 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TV2U INTERNATIONAL LIMITED ASX 22.166 - - -28.3333 -
Industry Wholesale Distributors ASX 832.472 25.926 25.997 2.3158 2.646
Local Peer SEVEN GROUP HLDGS LTD ASX 6,002.769 27.624 27.624 2.0227 2.372
Local Peer REECE LIMITED ASX 5,703.570 28.222 28.222 2.8638 1.991
Local Peer BAPCOR LTD ASX 2,048.659 21.125 21.125 2.8455 2.352
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,823.828 13.093 13.093 2.2340 5.411
Local Peer STEAMSHIPS TRADING COMPANY ASX 480.627 16.995 18.600 1.3413 4.464
Local Peer SUPPLY NETWORK LIMITED ASX 169.160 19.466 19.466 4.4215 3.494
Local Peer PTB GROUP LIMITED ASX 56.928 14.326 14.325 1.1170 9.211
Local Peer APOLLO CONSOLIDATED LIMITED ASX 53.154 - - 3.1873 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 41.671 6.522 6.521 0.6186 8.148
Local Peer HUDSON INVESTMENT GROUP ASX 30.867 25.060 12.119 1.3151 -
Local Peer WELLARD LTD ASX 27.625 - - 0.4779 -
Local Peer HGL LIMITED ASX 21.336 29.191 192.219 0.8545 8.338
Other Local Peers PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 292,648.418 5.825 5.512 0.5039 4.076
Global Peer FASTENAL NASDAQ 20,658.407 27.475 26.451 7.9895 2.131
Global Peer GRAINGER W W INC NYSE 16,957.424 21.852 20.650 8.8182 1.766
Global Peer GENUINE PARTS CO NYSE 14,451.497 17.831 18.256 3.9428 2.908
Global Peer POOL CORPORATION NASDAQ 8,502.188 36.263 33.995 24.7755 0.799
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,595.468 16.740 15.816 4.6090 -
Global Peer HAPSENG Bursa 24,597.940 21.472 38.755 3.5429 3.543
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,974.494 12.086 13.468 2.7440 3.333
Global Peer SIME Bursa 15,505.913 16.357 16.356 1.0539 4.386
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), BLUELINX HLDGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), CHINNEY ALLI (HKEx), DKSH (Bursa), RSP (SET), CH DYNAMICS (HKEx), WG (SET), SMIT (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), UAC (SET), ACME UNITED CORP (NYSE American), TU YI HLDG (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), ENGTEX (Bursa), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), GREEN ENERGY GP (HKEx), THE (SET), GUOAN INTL (HKEx), SILVER BASE (HKEx), 7UP (SET), QIANHAI HEALTH (HKEx), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), Wicaksana Overseas International Tbk. (IDX), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), SUCCESS DRAGON (HKEx), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), Sin Ghee Huat (SGX), QES (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), FCW (Bursa), MI MING MART (HKEx), Asia Enterprises (SGX), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SOFTPOWER INT (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), COSMOS MACH (HKEx), PERMAJU (Bursa), SOLID (Bursa), MARCO (Bursa), F8 ENT (HKEx), MAJOR HLDGS (HKEx), SYF (Bursa), CHINA ENV TEC (HKEx), HENG HUP (HKEx), VICTORY GROUP (HKEx), TLV (SGX), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), GIFT (SET), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), SR (SET), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), IFEC (SET), Brook Crompton (SGX), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), CHINA TRUSTFUL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), Raffles United^ (SGX), JCG Investment (SGX), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), UMS (Bursa), JTF INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), UKEM (SET), CosmoSteel^ (SGX), SCC (Bursa), IMS GROUP (HKEx), TURBO (Bursa), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), STELUX HOLDINGS (HKEx), NAS HOLDINGS (HKEx), EMINENCE ENT (HKEx), CHUAN (Bursa), COMPUGT (Bursa), SE (SET), HKC INT'L HOLD (HKEx), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), NDR (SET), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), IDBTECH (Bursa), TT Intl (SGX), CHINA FORTUNE (HKEx), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), Tye Soon^ (SGX), Kitchen Culture (SGX), COOL HOLDINGS INC (NASDAQ), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), PS Group (SGX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --
-5.56 %
10 Days -+0.001
+6.25 %
20 Days --
-5.56 %
Medium Term Return 3 Months --
-5.56 %
6 Months -+0.003
+41.67 %
1 Year -+0.003
+41.67 %
Long Term Return 2 Years --0.002
-15.00 %
3 Years --0.007
-46.88 %
Annualised Return Annualised --
-19.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.013 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +112.50
Change From 1 Year High -0.004 % Change From 1 Year High (%) -34.62
2 Years Range 0.004 - 0.028 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +112.50
Change From 2 Years High -0.019 % Change From 2 Years High (%) -69.64
5 Years Range 0.004 - 0.072 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +112.50
Change From 5 Years High -0.063 % Change From 5 Years High (%) -88.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

tv2u International Ltd. operates a entertainment platform. It enables businesses, such as telecommunications companies, to offer streaming video and audio content to customers. Its services include movies, television programs, other content and games through an encrypted channel for enhanced copyright protection. The company also offers unique real-time viewership analytics to enable businesses to send highly targeted advertising to end-users. tv2u International was founded by Nick Fitzgerald and Vince Accardi on July 23, 2004 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.008 0.008 0.008 0.009 2,730,000 -
16 Oct 2019 0.008 0.008 0.008 0.008 2,500,000 -
15 Oct 2019 0.008 0.008 0.008 0.008 2,772,763 -
14 Oct 2019 0.008 0.008 0.008 0.008 2,000,000 -
11 Oct 2019 0.009 0.009 0.008 0.009 3,779,377 -
10 Oct 2019 0.009 0.009 0.008 0.009 12,126,870 -
09 Oct 2019 0.008 0.009 0.008 0.009 10,125,000 -
08 Oct 2019 0.009 0.009 0.008 0.009 3,840,000 -
07 Oct 2019 0.008 0.009 0.008 0.009 16,190,790 -
04 Oct 2019 0.009 0.009 0.008 0.008 25,223,510 -
03 Oct 2019 0.008 0.008 0.008 0.008 2,975,631 -
02 Oct 2019 0.008 0.008 0.008 0.008 11,646,960 -
01 Oct 2019 0.008 0.009 0.008 0.009 130,000 -
30 Sep 2019 0.009 0.009 0.008 0.009 4,777,536 -
27 Sep 2019 0.009 0.009 0.008 0.008 3,309,000 -
26 Sep 2019 0.008 0.008 0.008 0.009 2,056,000 -
25 Sep 2019 0.009 0.009 0.008 0.009 2,755,000 -
24 Sep 2019 0.008 0.009 0.008 0.008 6,155,320 -
23 Sep 2019 0.009 0.010 0.008 0.010 3,596,497 -
20 Sep 2019 0.009 0.010 0.008 0.010 3,851,202 -
19 Sep 2019 0.009 0.010 0.009 0.009 5,168,416 -
18 Sep 2019 0.010 0.010 0.009 0.010 3,493,079 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.009 0.009 0.008 0.009 81,288,310 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.009 0.010 0.008 0.008 41,253,146 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.010 0.010 0.008 0.009 133,464,782 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.