Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAMMOTH ENERGY SERVICES INC MAMMOTH ENERGY SERVICES
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 1.150 Change: -0.040 High: 1.230 Remarks: -
Change (%): -3.36 Low: 1.150
Open 1.200 Yesterday's Close 1.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,129 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.72911 Trailing EPS (USD) e -4.18580 NAV (USD) b 12.7841
PE a - Trailing PE f - Price / NAV b 0.0900
Dividend (USD) d 0.246691 Cash In Hand (USD) g 0.2883 Issued & Paid-up Shares c 45,713,600
Dividend Yield (%) d 21.451 Price / Cash In Hand g 3.989 Treasury Shares h -
Market Cap (M) 52.571 Enterprise Value (M) 171.386
Piotroski F Score 1 Exchange Code TUSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.03 Free Float (%) 73.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAMMOTH ENERGY SERVICES INC NASDAQ 52.571 - - 0.0900 21.451
Industry Oilfield Services/Equipment NASDAQ 113.066 - - 0.4818 1.455
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 597.592 15.181 15.999 0.6644 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 91.692 - - 0.5509 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 53.356 - - 0.7835 -
Local Peer CSI COMPRESSCO LP NASDAQ 34.320 - - 0.9868 5.487
Local Peer ENGLOBAL CORPORATION NASDAQ 30.155 - 49.516 1.9917 -
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 25.960 - - 0.2865 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 18.882 - - 1.0236 -
Global Peer SCHLUMBERGER LIMITED NYSE 24,952.824 - - 1.6036 11.097
Global Peer BAKER HUGHES COMPANY NYSE 15,910.255 124.294 - 1.3871 2.941
Global Peer DOVER CORP NYSE 14,023.317 20.686 18.735 4.7047 1.996
Global Peer HALLIBURTON CO NYSE 11,027.384 - - 1.6146 5.733
Global Peer DIALOG Bursa 21,425.567 39.987 34.873 5.2624 1.000
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,697.498 - - 0.8563 1.643
Global Peer TECHNIPFMC PLC NYSE 3,263.646 - - 0.8046 7.124
Global Peer WORLEY LIMITED ASX 4,569.735 30.084 24.768 0.7483 3.130
Global Peer CACTUS INC NYSE 1,513.948 17.684 19.462 4.4208 0.280
Global Peer SINOPEC SSC HKEx 11,010.929 9.841 9.840 1.4555 -
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CMBC CAPITAL (HKEx), CORE LABORATORIES NV (NYSE), ARMADA (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), ANTON OILFIELD (HKEx), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ICON (Bursa), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), Hai Leck (SGX), PENERGY (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), Pacific Radiance (SGX), HILONG (HKEx), UZMA (Bursa), T7GLOBAL (Bursa), RANGER ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), Baker Technology (SGX), MTQ (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), ALAM (Bursa), SHENGLI PIPE (HKEx), Ezra (SGX), PETRO-KING (HKEx), THHEAVY (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), KimHeng Offshore (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), KS Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), EHR RESOURCES LTD (ASX), SCOMIES (Bursa), IEV (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), TEMPO AUSTRALIA LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMI (Bursa), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-6.50 %
10 Days --0.380
-24.84 %
20 Days --1.010
-46.76 %
Medium Term Return 3 Months -+0.526
+84.29 %
6 Months --1.200
-51.06 %
1 Year --6.580
-85.12 %
Long Term Return 2 Years 0.500-36.830
-95.66 %
3 Years 0.500-16.280
-90.53 %
Annualised Return Annualised --
-54.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 7.910 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +105.36
Change From 1 Year High -6.760 % Change From 1 Year High (%) -85.46
2 Years Range 0.560 - 40.750 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +105.36
Change From 2 Years High -39.600 % Change From 2 Years High (%) -97.18
5 Years Range 0.560 - 42.300 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +105.36
Change From 5 Years High -41.150 % Change From 5 Years High (%) -97.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mammoth Energy Services, Inc. engages in the exploration and development of North American onshore unconventional oil and natural gas reserves. It operates through the following segments: Infrastructure, Pressure Pumping, Natural Sand Proppant, Drilling, and Other. The Infrastructure segment offers construction, upgrade, maintenance and, repair services to the electrical infrastructure industry. The Pressure Pumping segment provides pressure pumping services, also known as hydraulic fracturing, to exploration and production companies. The Natural Sand Proppant segment refers to mining, processing, and selling sand. The Drilling segment includes contract land, directional drilling, and rig moving services. The company was founded on June 3, 2016 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1.200 1.230 1.150 1.150 100,129 -
01 Jul 2020 1.200 1.232 1.170 1.190 88,386 -
30 Jun 2020 1.230 1.270 1.160 1.180 129,726 -
29 Jun 2020 1.150 1.260 1.150 1.230 181,439 -
26 Jun 2020 1.270 1.300 1.190 1.250 1,371,167 -
25 Jun 2020 1.320 1.379 1.220 1.270 289,628 -
24 Jun 2020 1.420 1.420 1.270 1.300 199,237 -
23 Jun 2020 1.540 1.575 1.380 1.440 222,636 -
22 Jun 2020 1.590 1.613 1.450 1.530 202,629 -
19 Jun 2020 1.780 1.800 1.500 1.570 407,591 -
18 Jun 2020 1.780 1.850 1.705 1.760 105,935 -
17 Jun 2020 1.990 1.990 1.770 1.800 148,143 -
16 Jun 2020 2.030 2.150 1.950 1.990 271,632 -
15 Jun 2020 1.900 1.977 1.760 1.930 301,447 -
12 Jun 2020 1.900 2.060 1.855 1.970 251,947 -
11 Jun 2020 1.970 2.130 1.710 1.760 647,512 -
10 Jun 2020 2.410 2.500 2.030 2.325 707,838 -
09 Jun 2020 1.883 2.580 1.775 2.550 1,035,274 -
08 Jun 2020 1.650 2.400 1.580 2.160 1,394,200 -
05 Jun 2020 1.340 1.590 1.330 1.510 783,068 -
04 Jun 2020 1.200 1.240 1.180 1.220 244,887 -
03 Jun 2020 1.170 1.250 1.170 1.240 152,825 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
1.780 1.800 1.150 1.150 3,192,568 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
1.340 1.800 1.150 1.760 5,646,996 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
0.855 1.800 0.820 1.220 7,038,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.