Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,206.7 -128.2
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAMMOTH ENERGY SERVICES INC MAMMOTH ENERGY SERVICES
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 3.190 Change: -0.070 High: 3.340 Remarks: -
Change (%): -2.15 Low: 3.010
Open 3.300 Yesterday's Close 3.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 602,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.24308 Trailing EPS (USD) e 3.44768 NAV (USD) b 16.9585
PE a 0.608 Trailing PE f 0.925 Price / NAV b 0.1881
Dividend (USD) d 0.249287 Cash In Hand (USD) g 0.1610 Issued & Paid-up Shares c 45,005,000
Dividend Yield (%) d 7.815 Price / Cash In Hand g 19.814 Treasury Shares h -
Beta - 75 Daysi -0.365 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 143.566
Beta - 500 Daysi -0.193 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 275.204
Piotroski F Score 8 Exchange Code TUSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.44 Free Float (%) 77.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAMMOTH ENERGY SERVICES INC NASDAQ 143.566 0.608 0.925 0.1881 7.815
Industry Oilfield Services/Equipment NASDAQ 146.050 - 128.515 0.6691 2.599
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 669.107 15.718 10.649 0.7708 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 254.226 17.655 - 0.6418 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 207.464 - - 1.2202 -
Local Peer CSI COMPRESSCO LP NASDAQ 136.506 - - 2.4810 25.147
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 120.705 - - 0.8830 -
Local Peer PROFIRE ENERGY INC NASDAQ 81.954 13.477 15.931 1.7248 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 46.908 - - 0.4407 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 41.842 - - 1.3198 -
Local Peer ENGLOBAL CORPORATION NASDAQ 28.637 - - 2.0498 -
Local Peer RECON TECHNOLOGY L NASDAQ 13.359 - - 0.9300 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 8.325 - - 0.5107 -
Global Peer SCHLUMBERGER LIMITED NYSE 51,627.390 24.148 24.643 1.4400 5.357
Global Peer BAKER HUGHES A GE NYSE 23,593.198 120.993 141.277 1.3569 1.566
Global Peer HALLIBURTON CO NYSE 17,755.142 10.722 13.390 1.8674 3.532
Global Peer TECHNIPFMC PLC NYSE 11,385.291 - - 1.1017 2.057
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,802.288 - - 1.0465 0.871
Global Peer DIALOG Bursa 19,677.691 36.725 36.723 5.1904 1.089
Global Peer WORLEYPARSONS LTD ASX 6,762.648 44.521 44.520 1.1319 -
Global Peer APERGY CORPORATION NYSE 2,227.750 23.689 23.725 2.3828 -
Global Peer CACTUS INC NYSE 2,213.595 42.830 26.412 21.9614 -
Global Peer CORE LABORATORIES NV NYSE 2,081.068 26.168 23.029 11.0543 4.685
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), ARMADA (Bursa), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), MHB (Bursa), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), KNM (Bursa), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), PENERGY (Bursa), CARBO CERAMICS (NYSE), Hai Leck (SGX), AJ LUCAS GR (ASX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), AMOS (SGX), CH Offshore (SGX), SCOMIES (Bursa), Swiber (SGX), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), PETRO-KING (HKEx), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), Ezra (SGX), Federal Int (SGX), KimHeng Offshore (SGX), ALAM (Bursa), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), HANDAL (Bursa), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), IEV (SGX), Siwani Makmur Tbk (IDX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-15.83 %
10 Days --0.450
-12.36 %
20 Days --1.150
-26.50 %
Medium Term Return 3 Months --2.940
-47.96 %
6 Months 0.125-15.080
-81.86 %
1 Year 0.375-24.580
-87.16 %
Long Term Return 2 Years 0.500-11.990
-75.69 %
Annualised Return Annualised --
-50.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.010 - 30.615 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +5.98
Change From 1 Year High -27.425 % Change From 1 Year High (%) -89.58
2 Years Range 3.010 - 42.300 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +5.98
Change From 2 Years High -39.110 % Change From 2 Years High (%) -92.46
5 Years Range 3.010 - 42.300 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +5.98
Change From 5 Years High -39.110 % Change From 5 Years High (%) -92.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mammoth Energy Services, Inc. engages in the exploration and development of North American onshore unconventional oil and natural gas reserves. It operates through the following business segments: Pressure Pumping, Infrastructure, Natural Sand Proppant, and Other. The Pressure Pumping segment provides pressure pumping services, also known as hydraulic fracturing, to exploration and production companies. The Infrastructure segment offers restoration, repair, transmission and distribution, and commercial services. The Natural Sand Proppant segment refers to natural sand proppant services wherein it involes mining, processing, and selling sand. The Other segment offers energy services including contract land and directional drilling, coil tubing, pressure control, flowback, cementing, acidizing, equipment rental, crude oil hauling and remote accommodation services. The company was founded on June 3, 2016 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 3.300 3.340 3.010 3.190 602,242 -
12 Sep 2019 3.520 3.560 3.250 3.260 510,629 -
11 Sep 2019 3.560 3.700 3.310 3.550 532,906 -
10 Sep 2019 3.810 4.250 3.680 3.680 665,616 -
09 Sep 2019 3.640 3.890 3.610 3.790 409,215 -
06 Sep 2019 3.730 3.730 3.565 3.620 144,486 -
05 Sep 2019 3.650 3.820 3.600 3.740 327,573 -
04 Sep 2019 3.710 3.825 3.580 3.600 259,674 -
03 Sep 2019 3.580 3.690 3.490 3.670 296,899 -
30 Aug 2019 3.630 3.780 3.520 3.640 351,014 -
29 Aug 2019 3.580 3.670 3.460 3.630 256,261 -
28 Aug 2019 3.230 3.547 3.130 3.440 439,737 -
27 Aug 2019 3.230 3.250 3.090 3.210 488,121 -
26 Aug 2019 3.470 3.530 3.130 3.200 431,620 -
23 Aug 2019 3.640 3.640 3.400 3.420 407,220 -
22 Aug 2019 3.810 3.900 3.660 3.700 285,811 -
21 Aug 2019 4.050 4.130 3.650 3.810 383,981 -
20 Aug 2019 4.310 4.340 3.980 4.050 241,589 -
19 Aug 2019 4.000 4.440 4.000 4.340 253,995 -
16 Aug 2019 3.850 3.970 3.820 3.960 238,112 -
15 Aug 2019 4.060 4.075 3.800 3.840 196,608 -
14 Aug 2019 4.200 4.200 3.940 4.100 282,135 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
3.630 4.250 3.010 3.190 4,100,254 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
3.850 4.250 3.010 3.630 3,426,447 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
6.420 6.452 3.010 3.840 7,860,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.