Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAMMOTH ENERGY SERVICES INC MAMMOTH ENERGY SERVICES
Updated on 23 May 2019 (End of trading day)
Last (USD): 12.240 Change: -1.070 High: 13.131 Remarks: -
Change (%): -8.04 Low: 12.030
Open 13.060 Yesterday's Close 13.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 321,883 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.25804 Trailing EPS (USD) e 4.65165 NAV (USD) b 17.3456
PE a 2.328 Trailing PE f 2.631 Price / NAV b 0.7057
Dividend (USD) d 0.249998 Cash In Hand (USD) g 0.4756 Issued & Paid-up Shares c 44,877,000
Dividend Yield (%) d 2.042 Price / Cash In Hand g 25.736 Treasury Shares h -
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 549.294
Beta - 500 Daysi -0.128 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 613.494
Piotroski F Score 8 Exchange Code TUSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.62 Free Float (%) 77.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAMMOTH ENERGY SERVICES INC NASDAQ 549.294 2.328 2.631 0.7057 2.042
Industry Oilfield Services/Equipment NASDAQ 219.112 - 128.515 1.1606 1.732
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 810.749 19.046 16.296 0.9478 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 572.194 39.736 66.534 - -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 192.075 - - 1.1106 -
Local Peer CSI COMPRESSCO LP NASDAQ 162.064 - - 2.8081 21.181
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 120.875 - - 0.7839 -
Local Peer PROFIRE ENERGY INC NASDAQ 70.990 11.675 12.087 1.5396 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 51.903 - - 0.4427 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 44.719 - - 1.1661 -
Local Peer ENGLOBAL CORPORATION NASDAQ 21.626 - - 1.4946 -
Local Peer RECON TECHNOLOGY L NASDAQ 18.698 - - 1.3017 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 14.160 - - 0.8688 -
Global Peer SCHLUMBERGER LIMITED NYSE 73,697.130 34.470 36.250 2.0413 3.753
Global Peer BAKER HUGHES A GE NYSE 23,910.960 122.620 152.299 1.3654 1.545
Global Peer HALLIBURTON CO NYSE 20,547.223 12.408 11.661 2.1392 3.052
Global Peer TECHNIPFMC PLC NYSE 9,920.115 - - 0.9591 2.361
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,532.691 - - 0.6199 0.899
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer CACTUS INC NYSE 2,474.870 47.885 33.114 24.4280 -
Global Peer APERGY CORPORATION NYSE 2,501.309 26.598 27.099 2.6778 -
Global Peer CORE LABORATORIES NV NYSE 2,303.251 28.962 23.866 12.2937 4.233
Other Global Peers SINOPEC SSC (HKEx), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), ARMADA (Bursa), VELESTO (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), DAYANG (Bursa), NATURAL GAS SERVICES GROUP (NYSE), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), JUTAL OIL SER (HKEx), WASEONG (Bursa), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), KNM (Bursa), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), AJ LUCAS GR (ASX), BASIC ENERGY SERVICES INC (NYSE), Pacific Radiance (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), PERDANA (Bursa), CARBO CERAMICS (NYSE), SCOMIES (Bursa), PENERGY (Bursa), KEY ENERGY SERVICES INC (NYSE), T7GLOBAL (Bursa), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), SCOMI (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.840
-13.07 %
10 Days --2.470
-16.79 %
20 Days 0.125-3.840
-23.10 %
Medium Term Return 3 Months 0.125-11.460
-47.83 %
6 Months 0.250-12.210
-48.92 %
1 Year 0.500-18.910
-59.10 %
Long Term Return 2 Years 0.500-6.490
-31.98 %
Annualised Return Annualised --
-17.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.030 - 42.300 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +1.75
Change From 1 Year High -30.060 % Change From 1 Year High (%) -71.06
2 Years Range 10.880 - 42.300 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -30.060 % Change From 2 Years High (%) -71.06
5 Years Range 10.880 - 42.300 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -30.060 % Change From 5 Years High (%) -71.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mammoth Energy Services, Inc. engages in the exploration and development of North American onshore unconventional oil and natural gas reserves. It operates through the following business segments: Pressure Pumping, Infrastructure, Natural Sand Proppant, and Other. The Pressure Pumping segment provides pressure pumping services, also known as hydraulic fracturing, to exploration and production companies. The Infrastructure segment offers restoration, repair, transmission and distribution, and commercial services. The Natural Sand Proppant segment refers to natural sand proppant services wherein it involes mining, processing, and selling sand. The Other segment offers energy services including contract land and directional drilling, coil tubing, pressure control, flowback, cementing, acidizing, equipment rental, crude oil hauling and remote accommodation services. The company was founded on June 3, 2016 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 13.060 13.131 12.030 12.240 321,883 -
22 May 2019 13.900 13.990 13.170 13.310 270,366 -
21 May 2019 14.050 14.370 14.000 14.030 303,436 -
20 May 2019 14.040 14.100 13.785 14.010 302,576 -
17 May 2019 14.330 14.550 14.070 14.080 252,971 -
16 May 2019 14.760 14.760 14.430 14.500 245,296 -
15 May 2019 14.460 14.850 14.410 14.690 144,164 -
14 May 2019 14.490 14.800 14.380 14.610 194,778 -
13 May 2019 14.480 14.680 14.240 14.280 223,752 -
10 May 2019 14.600 14.745 14.380 14.710 257,794 -
09 May 2019 14.270 14.860 14.270 14.620 285,398 -
08 May 2019 14.410 14.770 14.270 14.310 347,796 -
07 May 2019 14.520 14.560 14.220 14.410 313,864 -
06 May 2019 14.310 14.880 14.030 14.690 268,102 -
03 May 2019 14.630 14.990 14.470 14.660 379,348 -
02 May 2019 14.560 15.140 13.250 14.740 446,592 -
01 May 2019 15.690 15.850 14.700 14.760 332,617 -
30 Apr 2019 16.070 16.190 15.500 15.590 151,852 -
29 Apr 2019 16.080 16.505 15.825 15.960 212,319 -
26 Apr 2019 15.940 16.140 15.500 16.080 120,052 -
25 Apr 2019 16.910 16.966 16.040 16.050 174,717 -
24 Apr 2019 18.140 18.170 16.780 16.820 261,315 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
14.600 14.850 12.030 12.240 2,517,016 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
15.940 16.140 12.030 14.620 2,857,940 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
16.500 17.300 12.030 16.050 4,921,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.