Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.9
-8.3 (-0.33%)

 

  • STI Straits Times Index
    2,506.9
    -8.3 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,968.4
    -164.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,828.4
    -88.0 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,722.1
    5.9 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.2M
  • Value: 789.5M
  • Rise: 144
  • Fall: 96
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.157+0.017
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.121+0.011
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.490-0.020
Interra Resource^0.058+0.005
Medtecs Intl0.260+0.010
Secura0.082+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,968.4 -164.3
HSCEI 9,529.8 -21.8
Jakarta 4,722.1 +5.9
Nikkei 225 21,843.8 -72.5
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,019.5 -9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Ridean Tbk. Tunas Ridean Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 10:42
Last (IDR): 1,410.000 Change: - High: 1,410.000 Remarks: -
Change (%): - Low: 1,410.000
Open 1,410.000 Yesterday's Close 1410.000
Buy Price - Sell Price 1390.000
Buy Volume ('000) - Sell Volume ('000) 417.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 104.42778 Trailing EPS (IDR) e 98.10717 NAV (IDR) b 728.7781
PE a 13.502 Trailing PE f 14.372 Price / NAV b 1.9347
Dividend (IDR) d - Cash In Hand (IDR) g 84.2715 Issued & Paid-up Shares c 5,580,000,000
Dividend Yield (%) d - Price / Cash In Hand g 16.732 Treasury Shares h -
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 9.84 Market Cap (M) 7,867,800.000
Beta - 500 Daysi 0.400 R-Squared - 500 Days (%)i 5.21 Enterprise Value (M) 8,617,511.000
Piotroski F Score 6 Exchange Code TURI Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 40.96 6-Month VWAP 1010.696 Free Float (%) 11.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Ridean Tbk. IDX 7,867,800.000 13.502 14.372 1.9347 -
Industry Specialty Stores IDX 4,068,033.492 12.110 13.236 1.3372 0.046
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,726,944.000 9.705 9.705 2.2315 -
Local Peer Bintang Oto Global Tbk. IDX 5,762,347.950 587.100 587.100 13.4827 -
Local Peer Tempo Scan Pacific Tbk. IDX 5,295,400.000 9.554 9.554 0.9652 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,732,157.233 6.263 6.906 0.3893 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,733,205.600 18.152 18.152 0.9606 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,656,000.000 21.171 158.151 2.0989 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 3.156 4.919 0.4333 2.000
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Global Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Global Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Global Peer CKH HOLDINGS HKEx 184,906.708 4.642 4.642 0.3983 6.611
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Global Peer TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Global Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Global Peer ULTA BEAUTY INC NASDAQ 13,700.664 19.408 19.408 7.2029 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), HUDSON LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), GAMESTOP CORPORATION (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), JMART (SET), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), BEAUTY (SET), ILM (SET), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), PARTY CITY HOLDCO INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), SHAVER SHOP GROUP LTD (ASX), MORE (SET), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), SK Jewellery (SGX), CHINA ART FIN (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), DEGEM (Bursa), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), AJA (SET), KIRKLAND S INC (NASDAQ), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+110.000
+8.46 %
20 Days -+200.000
+16.53 %
Medium Term Return 3 Months -+170.000
+13.71 %
6 Months -+470.000
+50.00 %
1 Year 8.000+300.000
+27.75 %
Long Term Return 2 Years 38.000+75.000
+8.46 %
3 Years 63.000+270.000
+29.21 %
5 Years 99.000+700.000
+112.54 %
Annualised Return Annualised --
+16.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 885.000 - 1,430.000 Change From 1 Year Low +525.000 % Change From 1 Year Low (%) +59.32
Change From 1 Year High -20.000 % Change From 1 Year High (%) -1.40
2 Years Range 885.000 - 1,430.000 Change From 2 Years Low +525.000 % Change From 2 Years Low (%) +59.32
Change From 2 Years High -20.000 % Change From 2 Years High (%) -1.40
5 Years Range 510.000 - 1,525.000 Change From 5 Years Low +900.000 % Change From 5 Years Low (%) +176.47
Change From 5 Years High -115.000 % Change From 5 Years High (%) -7.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Ridean Tbk is a holding company, which engages in automotive dealership, trading, and distribution. It operates through the following divisions: Automotive, Car Rental and Fleet Management, and Leasing. The Automotive division sells vehicles under Toyota, Daihatsu, BMW, Isuzu, and Honda brands. The Car Rental and Fleet Management division offers car rental service, transportation and driver management service, routine maintenance, and post-accident maintenance. The Leasing division provides loan services through Mandiri Tunas Finance. The company was founded by Anton Setiawan on July 24, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 1410.000 1410.000 1410.000 1410.000 - -
27 May 2020 1410.000 1410.000 1410.000 1410.000 - -
26 May 2020 1410.000 1410.000 1410.000 1410.000 - -
20 May 2020 1410.000 1410.000 1410.000 1410.000 11,400 1410.0000
19 May 2020 1315.000 1315.000 1315.000 1315.000 - -
18 May 2020 1420.000 1420.000 1315.000 1315.000 3,700 1360.9459
15 May 2020 1400.000 1410.000 1400.000 1410.000 25,000 1403.8400
14 May 2020 1300.000 1300.000 1300.000 1300.000 300 1300.0000
13 May 2020 1400.000 1430.000 1395.000 1395.000 50,100 1408.9721
12 May 2020 1390.000 1390.000 1390.000 1390.000 - -
11 May 2020 1210.000 1390.000 1210.000 1390.000 76,100 1278.5677
08 May 2020 1210.000 1210.000 1210.000 1210.000 70,000 1210.0000
06 May 2020 1230.000 1300.000 1230.000 1300.000 7,746,400 1251.3679
05 May 2020 1250.000 1250.000 1250.000 1250.000 - -
04 May 2020 1200.000 1250.000 1130.000 1250.000 182,500 1136.6137
30 Apr 2020 1210.000 1210.000 1210.000 1210.000 - -
29 Apr 2020 1210.000 1210.000 1210.000 1210.000 100 1210.0000
28 Apr 2020 1260.000 1260.000 1260.000 1260.000 - -
27 Apr 2020 1260.000 1260.000 1260.000 1260.000 5,000 1260.0000
24 Apr 2020 1350.000 1350.000 1350.000 1350.000 - -
23 Apr 2020 1350.000 1350.000 1350.000 1350.000 - -
22 Apr 2020 1380.000 1400.000 1350.000 1350.000 98,500 1391.1168
Summary
Current 2 Weeks
(12 May 2020 to 28 May 2020)
1390.000 1430.000 1300.000 1410.000 90,500 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
1350.000 1430.000 1300.000 1390.000 8,080,100 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
1120.000 1430.000 1120.000 1350.000 574,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.