Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.1
9.9 (0.31%)

 

  • STI Straits Times Index
    3,257.1
    9.9 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    -7.5 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.5
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,420.7M
  • Value: 799.8M
  • Rise: 141
  • Fall: 166
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
Healthway Med0.043+0.003
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.063-
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,230.2 -7.9
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Ridean Tbk. Tunas Ridean Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 15:32
Last (IDR): 905.000 Change: +5.000 High: 905.000 Remarks: -
Change (%): +0.56 Low: 905.000
Open 905.000 Yesterday's Close 900.000
Buy Price 905.000 Sell Price 915.000
Buy Volume ('000) 3.9 Sell Volume ('000) 183.4
Cumulative Volume ('000) 146.2 Cumulative Value 132,311,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 100.38638 Trailing EPS (IDR) e 105.01577 NAV (IDR) b 689.5118
PE a 9.015 Trailing PE f 8.618 Price / NAV b 1.3125
Dividend (IDR) d 30.000000 Cash In Hand (IDR) g 72.5726 Issued & Paid-up Shares c 5,580,000,000
Dividend Yield (%) d 3.315 Price / Cash In Hand g 12.470 Treasury Shares h -
Beta - 75 Daysi 0.054 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 5,049,900.000
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 5,789,729.000
Piotroski F Score 6 Exchange Code TURI Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 8.26 6-Month VWAP 926.050 Free Float (%) 9.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Ridean Tbk. IDX 5,049,900.000 9.015 8.618 1.3125 3.315
Industry Specialty Stores IDX 5,509,731.392 28.942 22.484 2.6721 4.810
Local Peer Map Aktif Adiperkasa Tbk. IDX 13,140,344.000 37.181 18.990 4.5711 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Tempo Scan Pacific Tbk. IDX 5,843,200.000 11.412 11.536 1.0868 3.081
Local Peer Bintang Oto Global Tbk. IDX 5,134,765.500 440.412 377.546 12.1168 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,882,748.576 - 14.613 0.4093 70.162
Local Peer Putra Mandiri Jembar Tbk. IDX 1,953,295.200 - - - -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,747,080.000 14.165 18.536 2.1556 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 1,800,000.000 7.575 11.805 1.0399 0.833
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,385.111 37.820 37.820 8.7249 0.801
Global Peer TARGET CORP NYSE 57,788.287 19.676 17.803 5.0055 2.276
Global Peer CKH HOLDINGS HKEx 287,482.692 7.371 7.314 0.6509 4.252
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,335.355 25.168 24.395 200.5553 -
Global Peer AUTOZONE INC NYSE 27,249.915 16.850 16.861 -15.3426 -
Global Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Global Peer CARMAX INC NYSE 15,668.621 18.600 18.092 4.2370 -
Global Peer ULTA BEAUTY INC NASDAQ 15,548.445 23.610 22.279 8.4175 -
Global Peer CARVANA CO NYSE 12,659.556 - - 119.9627 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,085.665 20.824 19.973 7.4310 1.319
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), LOVESAC COMPANY (NASDAQ), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), HUIYINSMART-NEW (HKEx), HUIYINSMART-OLD (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), BONJOUR HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.12 %
10 Days -+10.000
+1.12 %
20 Days -+10.000
+1.12 %
Medium Term Return 3 Months 8.000-85.000
-7.78 %
6 Months 8.000-125.000
-11.36 %
1 Year 30.000-265.000
-20.09 %
Long Term Return 2 Years 58.000-220.000
-14.40 %
3 Years 83.000-445.000
-26.81 %
5 Years 109.000+265.000
+58.44 %
Annualised Return Annualised --
+9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 885.000 - 1,205.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +2.26
Change From 1 Year High -300.000 % Change From 1 Year High (%) -24.90
2 Years Range 885.000 - 1,525.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +2.26
Change From 2 Years High -620.000 % Change From 2 Years High (%) -40.66
5 Years Range 510.000 - 1,525.000 Change From 5 Years Low +395.000 % Change From 5 Years Low (%) +77.45
Change From 5 Years High -620.000 % Change From 5 Years High (%) -40.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Ridean Tbk is a holding company, which engages in automotive dealership, trading and distribution. It operates through flowing segments: Automotive, Rental Services and Financial Services. The Automotive segment engages in the automobile services. The Rental Services engages in the vehicle leasing services. The Financial Services segment engages in the motor vehicle financing services. The company was founded on July 24, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 900.000 900.000 895.000 900.000 313,200 899.9649
20 Jan 2020 915.000 920.000 900.000 900.000 17,686,700 902.0370
17 Jan 2020 915.000 925.000 910.000 920.000 667,200 914.9475
16 Jan 2020 905.000 910.000 905.000 910.000 503,000 906.2256
15 Jan 2020 900.000 900.000 900.000 900.000 135,600 900.0000
14 Jan 2020 890.000 895.000 890.000 895.000 220,500 890.0023
13 Jan 2020 895.000 895.000 885.000 885.000 302,400 889.4924
10 Jan 2020 890.000 890.000 890.000 890.000 - -
09 Jan 2020 890.000 890.000 890.000 890.000 200 890.0000
08 Jan 2020 890.000 890.000 890.000 890.000 1,200 890.0000
07 Jan 2020 895.000 895.000 895.000 895.000 2,461,300 895.0000
06 Jan 2020 895.000 895.000 895.000 895.000 294,000 895.0000
03 Jan 2020 890.000 895.000 890.000 895.000 543,800 894.4106
02 Jan 2020 900.000 900.000 900.000 900.000 - -
30 Dec 2019 900.000 900.000 900.000 900.000 - -
27 Dec 2019 895.000 900.000 895.000 900.000 1,300 895.3846
26 Dec 2019 900.000 900.000 900.000 900.000 14,800 900.0000
23 Dec 2019 900.000 900.000 895.000 895.000 31,400 895.2229
20 Dec 2019 895.000 895.000 895.000 895.000 - -
19 Dec 2019 900.000 900.000 895.000 895.000 200 897.5000
18 Dec 2019 895.000 895.000 895.000 895.000 - -
17 Dec 2019 900.000 900.000 895.000 895.000 10,800 895.3704
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
890.000 925.000 885.000 900.000 19,830,000 -
Previous 2 Weeks
(19 Dec 2019 to 07 Jan 2020)
900.000 925.000 885.000 895.000 3,346,800 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
970.000 970.000 885.000 895.000 14,117,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.