Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Ridean Tbk. Tunas Ridean Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:00
Last (IDR): 1,120.000 Change: - High: 1,130.000 Remarks: -
Change (%): - Low: 1,120.000
Open 1,130.000 Yesterday's Close 1120.000
Buy Price 1115.000 Sell Price 1120.000
Buy Volume ('000) 139.2 Sell Volume ('000) 976.9
Cumulative Volume ('000) 259.4 Cumulative Value 291,249,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 100.38638 Trailing EPS (IDR) e 103.88154 NAV (IDR) b 663.9369
PE a 11.157 Trailing PE f 10.782 Price / NAV b 1.6869
Dividend (IDR) d 30.000000 Cash In Hand (IDR) g 76.4185 Issued & Paid-up Shares c 5,580,000,000
Dividend Yield (%) d 2.679 Price / Cash In Hand g 14.656 Treasury Shares h -
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 13.28 Market Cap (M) 6,249,600.000
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 1.76 Enterprise Value (M) 7,114,118.000
Piotroski F Score 6 Exchange Code TURI Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 11.61 6-Month VWAP 1179.838 Free Float (%) 9.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Ridean Tbk. IDX 6,249,600.000 11.157 10.782 1.6869 2.679
Industry Specialty Stores IDX 5,198,167.752 35.405 30.512 2.5449 0.501
Local Peer Map Aktif Adiperkasa Tbk. IDX 15,107,120.000 42.747 42.747 6.1074 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 5,688,518.780 - - 0.6504 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,750,000.000 15.782 16.228 2.2305 0.400
Local Peer Bintang Oto Global Tbk. IDX 2,909,486.250 249.549 258.346 6.9464 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,887,840.000 15.306 16.394 2.4024 -
Local Peer Trikomsel Oke Tbk. IDX 1,300,375.000 - - -0.3703 -
Global Peer WALMART INC NYSE 292,045.862 43.785 34.859 4.2819 2.050
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,323.376 34.883 34.883 7.8888 0.886
Global Peer TARGET CORP NYSE 40,677.573 13.850 18.323 - 3.233
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,660.341 21.639 21.377 76.9687 -
Global Peer AUTOZONE INC NYSE 25,467.955 19.041 17.537 -16.0225 -
Global Peer ULTA BEAUTY INC NASDAQ 19,847.175 30.137 30.137 10.9037 -
Global Peer CARMAX INC NYSE 12,760.222 15.147 15.147 3.8010 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,309.103 23.122 22.890 8.2858 1.188
Global Peer TIFFANY & CO NYSE 11,580.944 19.749 19.749 3.7149 2.256
Global Peer ADVANCE AUTO PARTS INC NYSE 11,463.573 27.046 27.039 3.2317 0.152
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MICHAELS CO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CHOW SANG SANG (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), SONIC AUTOMOTIVE INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BEAUTY (SET), BARNES & NOBLE INC (NYSE), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), MADISON HLDG (HKEx), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), JMART (SET), GUAN CHAO HLDGS (HKEx), BABY BUNTING GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), NETSHOES CAYMAN LTD (NYSE), JUBILE (SET), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), Hafary (SGX), PIER 1 IMPORTS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), PROSPER ONE (HKEx), MoneyMax Fin (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), DGSE COS INC (NYSE American), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.44 %
10 Days 22.000-35.000
-1.13 %
20 Days 22.000-35.000
-1.13 %
Medium Term Return 3 Months 22.000-55.000
-2.81 %
6 Months 22.000-40.000
-1.55 %
1 Year 30.000-250.000
-16.06 %
Long Term Return 2 Years 55.000-35.000
+1.73 %
3 Years 75.000-205.000
-9.81 %
5 Years 105.000+460.000
+85.61 %
Annualised Return Annualised --
+13.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,100.000 - 1,370.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +1.82
Change From 1 Year High -250.000 % Change From 1 Year High (%) -18.25
2 Years Range 1,045.000 - 1,525.000 Change From 2 Years Low +75.000 % Change From 2 Years Low (%) +7.18
Change From 2 Years High -405.000 % Change From 2 Years High (%) -26.56
5 Years Range 510.000 - 1,525.000 Change From 5 Years Low +610.000 % Change From 5 Years Low (%) +119.61
Change From 5 Years High -405.000 % Change From 5 Years High (%) -26.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Ridean Tbk is a holding company, which engages in automotive dealership, trading and distribution. It operates through flowing segments: Automotive, Rental Services and Financial Services. The Automotive segment engages in the automobile services. The Rental Services engages in the vehicle leasing services. The Financial Services segment engages in the motor vehicle financing services. The company was founded on July 24, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1130.000 1130.000 1120.000 1120.000 259,400 1122.7795
23 May 2019 1120.000 1120.000 1120.000 1120.000 - -
22 May 2019 1125.000 1125.000 1120.000 1120.000 128,800 1124.9961
21 May 2019 1125.000 1125.000 1125.000 1125.000 - -
20 May 2019 1125.000 1125.000 1125.000 1125.000 2,700 1125.0000
17 May 2019 1125.000 1125.000 1125.000 1125.000 - -
16 May 2019 1125.000 1125.000 1125.000 1125.000 17,300 1125.0000
15 May 2019 1130.000 1130.000 1130.000 1130.000 18,300 1130.0000
14 May 2019 1140.000 1140.000 1130.000 1130.000 265,000 1132.6698
13 May 2019 1155.000 1155.000 1135.000 1135.000 516,200 1143.4551
10 May 2019 1155.000 1155.000 1155.000 1155.000 1,200 1155.0000
09 May 2019 1155.000 1155.000 1155.000 1155.000 100 1155.0000
08 May 2019 1150.000 1150.000 1150.000 1150.000 - -
07 May 2019 1150.000 1150.000 1150.000 1150.000 200 1150.0000
06 May 2019 1155.000 1155.000 1150.000 1150.000 147,300 1154.9966
03 May 2019 1160.000 1160.000 1160.000 1160.000 - -
02 May 2019 1160.000 1160.000 1160.000 1160.000 - -
30 Apr 2019 1160.000 1160.000 1160.000 1160.000 - -
29 Apr 2019 1160.000 1160.000 1155.000 1160.000 1,400 1159.6429
26 Apr 2019 1160.000 1160.000 1160.000 1160.000 600 1160.0000
25 Apr 2019 1155.000 1155.000 1155.000 1155.000 400 1155.0000
24 Apr 2019 1155.000 1155.000 1155.000 1155.000 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
1155.000 1155.000 1120.000 1120.000 1,207,700 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
1160.000 1160.000 1120.000 1155.000 150,800 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
1170.000 1170.000 1120.000 1155.000 379,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.