Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Ridean Tbk. Tunas Ridean Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:10
Last (IDR): 905.000 Change: +5.000 High: 905.000 Remarks: -
Change (%): +0.56 Low: 900.000
Open 900.000 Yesterday's Close 900.000
Buy Price 900.000 Sell Price 905.000
Buy Volume ('000) 2,000.6 Sell Volume ('000) 233.8
Cumulative Volume ('000) 1.5 Cumulative Value 1,354,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 100.38638 Trailing EPS (IDR) e 105.01577 NAV (IDR) b 689.5118
PE a 9.015 Trailing PE f 8.618 Price / NAV b 1.3125
Dividend (IDR) d 30.000000 Cash In Hand (IDR) g 72.5726 Issued & Paid-up Shares c 5,580,000,000
Dividend Yield (%) d 3.315 Price / Cash In Hand g 12.470 Treasury Shares h -
Beta - 75 Daysi 0.068 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 5,049,900.000
Beta - 500 Daysi 0.112 R-Squared - 500 Days (%)i 1.89 Enterprise Value (M) 5,789,729.000
Piotroski F Score 6 Exchange Code TURI Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 7.36 6-Month VWAP 985.725 Free Float (%) 7.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Ridean Tbk. IDX 5,049,900.000 9.015 8.618 1.3125 3.315
Industry Specialty Stores IDX 6,142,443.447 35.792 25.307 3.2620 5.128
Local Peer Map Aktif Adiperkasa Tbk. IDX 14,109,480.000 39.924 20.391 4.9083 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Bintang Oto Global Tbk. IDX 4,963,580.550 425.730 364.960 11.7129 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 2,925,000.000 12.310 19.182 1.6899 0.513
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,882,748.576 - 14.613 0.4093 70.162
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,987,200.000 16.112 21.083 2.4519 -
Global Peer WALMART INC NYSE 337,502.265 50.600 23.394 4.7105 1.774
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,301.982 35.611 35.611 8.5483 0.850
Global Peer TARGET CORP NYSE 63,179.969 21.512 19.464 5.4725 2.082
Global Peer CKH HOLDINGS HKEx 268,779.928 6.892 6.838 0.6086 4.548
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,711.381 25.452 24.670 202.8176 -
Global Peer AUTOZONE INC NYSE 27,702.700 17.130 17.130 -16.1640 -
Global Peer TIFFANY & CO NYSE 16,018.388 27.316 34.374 - 1.631
Global Peer CARMAX INC NYSE 15,798.434 18.754 17.888 4.3744 -
Global Peer ULTA BEAUTY INC NASDAQ 15,430.208 23.430 22.065 8.3885 -
Global Peer CARVANA CO NYSE 13,323.376 - - 126.2531 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), GAMESTOP CORPORATION (NYSE), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), BEAUTY (SET), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), PARTY CITY HOLDCO INC (NYSE), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), THE REJECT SHOP LIMITED (ASX), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), BONJOUR HOLD (HKEx), Choo Chiang (SGX), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), SK Jewellery (SGX), FN (SET), KING FOOK HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), MITSIB (SET), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), KIRKLAND S INC (NASDAQ), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-2.16 %
10 Days --45.000
-4.74 %
20 Days 8.000-75.000
-6.84 %
Medium Term Return 3 Months 8.000-90.000
-8.24 %
6 Months 8.000-200.000
-17.38 %
1 Year 30.000-285.000
-21.43 %
Long Term Return 2 Years 58.000-235.000
-15.53 %
3 Years 83.000-440.000
-26.54 %
5 Years 109.000+305.000
+69.00 %
Annualised Return Annualised --
+11.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 900.000 - 1,205.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +0.56
Change From 1 Year High -300.000 % Change From 1 Year High (%) -24.90
2 Years Range 900.000 - 1,525.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +0.56
Change From 2 Years High -620.000 % Change From 2 Years High (%) -40.66
5 Years Range 510.000 - 1,525.000 Change From 5 Years Low +395.000 % Change From 5 Years Low (%) +77.45
Change From 5 Years High -620.000 % Change From 5 Years High (%) -40.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Ridean Tbk is a holding company, which engages in automotive dealership, trading and distribution. It operates through flowing segments: Automotive, Rental Services and Financial Services. The Automotive segment engages in the automobile services. The Rental Services engages in the vehicle leasing services. The Financial Services segment engages in the motor vehicle financing services. The company was founded on July 24, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 900.000 905.000 900.000 905.000 1,500 903.0000
05 Dec 2019 920.000 920.000 900.000 900.000 3,659,400 903.4778
04 Dec 2019 925.000 925.000 925.000 925.000 227,300 925.0000
03 Dec 2019 930.000 930.000 930.000 930.000 300 930.0000
02 Dec 2019 930.000 930.000 930.000 930.000 2,000 930.0000
29 Nov 2019 935.000 935.000 925.000 925.000 559,900 930.4295
28 Nov 2019 950.000 950.000 940.000 940.000 996,300 946.2100
27 Nov 2019 950.000 950.000 950.000 950.000 100 950.0000
26 Nov 2019 950.000 950.000 950.000 950.000 - -
25 Nov 2019 950.000 950.000 950.000 950.000 100 950.0000
22 Nov 2019 960.000 960.000 950.000 950.000 493,800 952.4230
21 Nov 2019 970.000 970.000 960.000 960.000 535,800 962.4123
20 Nov 2019 965.000 965.000 965.000 965.000 - -
19 Nov 2019 965.000 965.000 965.000 965.000 500 965.0000
18 Nov 2019 970.000 970.000 970.000 970.000 1,100 970.0000
15 Nov 2019 970.000 970.000 965.000 970.000 6,600 969.6212
14 Nov 2019 975.000 975.000 970.000 970.000 157,000 970.0541
13 Nov 2019 980.000 980.000 975.000 975.000 344,400 977.4085
12 Nov 2019 980.000 985.000 980.000 980.000 31,000 984.3387
11 Nov 2019 985.000 985.000 985.000 985.000 102,200 985.0000
08 Nov 2019 985.000 1005.000 980.000 980.000 1,160,000 993.6259
07 Nov 2019 990.000 990.000 985.000 985.000 144,000 989.9965
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
950.000 950.000 900.000 905.000 5,446,900 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
985.000 985.000 900.000 950.000 1,672,400 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
990.000 990.000 900.000 980.000 1,592,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.