Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Ridean Tbk. Tunas Ridean Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 14:57
Last (IDR): 1,030.000 Change: +5.000 High: 1,030.000 Remarks: -
Change (%): +0.49 Low: 1,030.000
Open 1,030.000 Yesterday's Close 1025.000
Buy Price 1025.000 Sell Price 1030.000
Buy Volume ('000) 147.1 Sell Volume ('000) 154
Cumulative Volume ('000) 0.8 Cumulative Value 824,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 100.38638 Trailing EPS (IDR) e 103.88154 NAV (IDR) b 663.9369
PE a 10.260 Trailing PE f 9.915 Price / NAV b 1.5514
Dividend (IDR) d 30.000000 Cash In Hand (IDR) g 76.4185 Issued & Paid-up Shares c 5,580,000,000
Dividend Yield (%) d 2.913 Price / Cash In Hand g 13.478 Treasury Shares h -
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 6.40 Market Cap (M) 5,747,400.000
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 1.72 Enterprise Value (M) 6,611,918.000
Piotroski F Score 6 Exchange Code TURI Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 11.33 6-Month VWAP 1155.802 Free Float (%) 9.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Ridean Tbk. IDX 5,747,400.000 10.260 9.915 1.5514 2.913
Industry Specialty Stores IDX 6,087,039.133 35.470 35.928 2.9836 5.175
Local Peer Map Aktif Adiperkasa Tbk. IDX 14,252,000.000 40.327 40.327 5.7617 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1397 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,510,000.000 14.772 15.190 2.0878 0.427
Local Peer Mitra Pinasthika Mustika Tbk. IDX 3,392,042.680 - - 0.3878 59.627
Local Peer Bintang Oto Global Tbk. IDX 2,757,356.250 236.501 244.838 6.5832 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,871,280.000 15.172 16.250 2.3814 -
Global Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.786
Global Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Global Peer CKH HOLDINGS HKEx 293,845.488 7.534 7.534 0.6586 4.160
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Global Peer AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Global Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Global Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Global Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BEAUTY (SET), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MADISON HLDG (HKEx), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CSMALL (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), Choo Chiang (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), FOCUSP (Bursa), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.90 %
10 Days --65.000
-5.94 %
20 Days --75.000
-6.79 %
Medium Term Return 3 Months 22.000-125.000
-8.92 %
6 Months 22.000-140.000
-10.09 %
1 Year 30.000-175.000
-12.03 %
Long Term Return 2 Years 55.000-70.000
-1.36 %
3 Years 75.000-290.000
-16.29 %
5 Years 105.000+305.000
+56.55 %
Annualised Return Annualised --
+9.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,025.000 - 1,210.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +0.49
Change From 1 Year High -180.000 % Change From 1 Year High (%) -14.88
2 Years Range 1,025.000 - 1,525.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +0.49
Change From 2 Years High -495.000 % Change From 2 Years High (%) -32.46
5 Years Range 510.000 - 1,525.000 Change From 5 Years Low +520.000 % Change From 5 Years Low (%) +101.96
Change From 5 Years High -495.000 % Change From 5 Years High (%) -32.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Ridean Tbk is a holding company, which engages in automotive dealership, trading and distribution. It operates through flowing segments: Automotive, Rental Services and Financial Services. The Automotive segment engages in the automobile services. The Rental Services engages in the vehicle leasing services. The Financial Services segment engages in the motor vehicle financing services. The company was founded on July 24, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1030.000 1030.000 1030.000 1030.000 800 1030.0000
22 Jul 2019 1030.000 1030.000 1025.000 1025.000 1,500 1026.6667
19 Jul 2019 1030.000 1030.000 1030.000 1030.000 - -
18 Jul 2019 1035.000 1035.000 1030.000 1030.000 326,300 1032.4196
17 Jul 2019 1050.000 1050.000 1040.000 1040.000 313,000 1042.6773
16 Jul 2019 1055.000 1055.000 1050.000 1050.000 301,900 1052.2292
15 Jul 2019 1070.000 1070.000 1060.000 1060.000 308,200 1062.5454
12 Jul 2019 1075.000 1075.000 1070.000 1070.000 295,800 1072.3394
11 Jul 2019 1095.000 1095.000 1080.000 1080.000 677,600 1085.2125
10 Jul 2019 1100.000 1100.000 1100.000 1100.000 400 1100.0000
09 Jul 2019 1095.000 1095.000 1095.000 1095.000 - -
08 Jul 2019 1095.000 1095.000 1095.000 1095.000 - -
05 Jul 2019 1100.000 1100.000 1095.000 1095.000 500 1096.0000
04 Jul 2019 1095.000 1095.000 1095.000 1095.000 - -
03 Jul 2019 1095.000 1095.000 1095.000 1095.000 3,000 1095.0000
02 Jul 2019 1095.000 1095.000 1095.000 1095.000 - -
01 Jul 2019 1100.000 1100.000 1095.000 1095.000 4,600 1099.8913
28 Jun 2019 1100.000 1100.000 1100.000 1100.000 200 1100.0000
27 Jun 2019 1095.000 1095.000 1095.000 1095.000 3,000 1095.0000
26 Jun 2019 1105.000 1105.000 1100.000 1100.000 254,800 1102.3489
25 Jun 2019 1105.000 1105.000 1105.000 1105.000 200 1105.0000
24 Jun 2019 1110.000 1110.000 1110.000 1110.000 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
1100.000 1100.000 1025.000 1030.000 2,225,500 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
1105.000 1105.000 1025.000 1095.000 266,100 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
1125.000 1125.000 1025.000 1105.000 849,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.