Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Ridean Tbk. Tunas Ridean Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 13:30
Last (IDR): 1,400.000 Change: +25.000 High: 1,400.000 Remarks: -
Change (%): +1.82 Low: 1,400.000
Open 1,400.000 Yesterday's Close 1375.000
Buy Price 1375.000 Sell Price 1405.000
Buy Volume ('000) 2.5 Sell Volume ('000) 5.5
Cumulative Volume ('000) 156.5 Cumulative Value 219,100,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 104.42778 Trailing EPS (IDR) e 68.26703 NAV (IDR) b 725.9301
PE a 13.406 Trailing PE f 20.508 Price / NAV b 1.9286
Dividend (IDR) d - Cash In Hand (IDR) g 112.4260 Issued & Paid-up Shares c 5,580,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.453 Treasury Shares h -
Beta - 75 Daysi 0.195 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 7,812,000.000
Beta - 500 Daysi 0.424 R-Squared - 500 Days (%)i 5.59 Enterprise Value (M) 8,116,478.000
Piotroski F Score 6 Exchange Code TURI Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 40.95 6-Month VWAP 1157.773 Free Float (%) 11.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Ridean Tbk. IDX 7,812,000.000 13.406 20.508 1.9286 -
Industry Specialty Stores IDX 3,962,306.960 13.395 16.818 1.4122 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,276,875.000 11.325 10.562 1.1140 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 5,957,336.000 8.594 14.923 - -
Local Peer Bintang Oto Global Tbk. IDX 5,515,118.500 561.911 685.601 12.8347 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,077,438.612 4.762 5.251 0.2960 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,987,200.000 25.406 189.781 2.5187 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,746,961.200 18.296 18.296 0.9495 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5117 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,104.914 41.023 41.023 8.9337 0.738
Global Peer TARGET CORP NYSE 64,687.070 19.716 23.353 5.7917 2.042
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,716.995 24.958 22.422 58.9324 -
Global Peer CARVANA CO NYSE 29,663.083 - - 688.2213 -
Global Peer AUTOZONE INC NYSE 27,858.654 17.226 17.884 -17.0626 -
Global Peer CKH HOLDINGS HKEx 195,896.992 4.918 4.918 0.4219 6.240
Global Peer JSH USD SGX 22,720.314 10.432 - 0.6604 1.731
Global Peer TRACTOR SUPPLY CO NASDAQ 17,024.205 30.273 24.717 10.0395 0.944
Global Peer CARMAX INC NYSE 16,366.508 18.422 26.117 4.5738 -
Global Peer TIFFANY & CO NYSE 15,193.858 28.080 43.250 4.7947 1.827
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Gallant Venture (SGX), HUDSON LTD (NYSE), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), ONEWATER MARINE INC (NASDAQ), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), ILM (SET), IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), REJECT SHOP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), BEAUTY (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MORE (SET), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), FN (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), 7UP (SET), QIDIAN INTL (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MITSIB (SET), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+2.19 %
10 Days -+30.000
+2.19 %
20 Days --30.000
-2.10 %
Medium Term Return 3 Months 18.000+100.000
+9.08 %
6 Months 18.000+390.000
+40.40 %
1 Year 26.000+380.000
+39.80 %
Long Term Return 2 Years 56.000+195.000
+20.83 %
3 Years 81.000+340.000
+39.72 %
5 Years 117.000+760.000
+137.03 %
Annualised Return Annualised --
+18.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 885.000 - 1,500.000 Change From 1 Year Low +515.000 % Change From 1 Year Low (%) +58.19
Change From 1 Year High -100.000 % Change From 1 Year High (%) -6.67
2 Years Range 885.000 - 1,500.000 Change From 2 Years Low +515.000 % Change From 2 Years Low (%) +58.19
Change From 2 Years High -100.000 % Change From 2 Years High (%) -6.67
5 Years Range 510.000 - 1,525.000 Change From 5 Years Low +890.000 % Change From 5 Years Low (%) +174.51
Change From 5 Years High -125.000 % Change From 5 Years High (%) -8.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Ridean Tbk is a holding company, which engages in automotive dealership, trading, and distribution. It operates through the following divisions: Automotive, Car Rental and Fleet Management, and Leasing. The Automotive division sells vehicles under Toyota, Daihatsu, BMW, Isuzu, and Honda brands. The Car Rental and Fleet Management division offers car rental service, transportation and driver management service, routine maintenance, and post-accident maintenance. The Leasing division provides loan services through Mandiri Tunas Finance. The company was founded by Anton Setiawan on July 24, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1375.000 1375.000 1375.000 1375.000 300,000 1375.0000
04 Aug 2020 1380.000 1400.000 1375.000 1400.000 250,100 1387.9948
03 Aug 2020 1380.000 1380.000 1360.000 1360.000 257,500 1367.8039
30 Jul 2020 1375.000 1400.000 1375.000 1400.000 297,700 1385.6735
29 Jul 2020 1370.000 1370.000 1370.000 1370.000 268,000 1370.0000
28 Jul 2020 1365.000 1370.000 1365.000 1365.000 164,500 1369.7112
27 Jul 2020 1365.000 1365.000 1365.000 1365.000 220,000 1365.0000
24 Jul 2020 1355.000 1370.000 1355.000 1360.000 238,700 1364.5601
23 Jul 2020 1370.000 1375.000 1350.000 1350.000 265,200 1365.5995
22 Jul 2020 1370.000 1370.000 1370.000 1370.000 261,000 1370.0000
21 Jul 2020 1365.000 1365.000 1365.000 1365.000 114,200 1365.0000
20 Jul 2020 1375.000 1375.000 1370.000 1370.000 244,600 1374.8038
17 Jul 2020 1375.000 1375.000 1375.000 1375.000 191,100 1375.0000
16 Jul 2020 1370.000 1380.000 1370.000 1380.000 295,300 1377.8784
15 Jul 2020 1390.000 1390.000 1360.000 1385.000 378,100 1386.7191
14 Jul 2020 1390.000 1390.000 1390.000 1390.000 70,000 1390.0000
13 Jul 2020 1370.000 1370.000 1370.000 1370.000 1,900 1370.0000
10 Jul 2020 1400.000 1400.000 1400.000 1400.000 50,000 1400.0000
09 Jul 2020 1420.000 1425.000 1350.000 1400.000 176,600 1379.6433
08 Jul 2020 1430.000 1430.000 1350.000 1430.000 131,500 1393.5551
07 Jul 2020 1400.000 1450.000 1395.000 1450.000 60,300 1432.4959
06 Jul 2020 1450.000 1460.000 1450.000 1460.000 71,000 1450.1408
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
1370.000 1400.000 1350.000 1375.000 2,522,700 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
1430.000 1430.000 1350.000 1365.000 1,653,300 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
1410.000 1410.000 1350.000 1450.000 1,543,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.