Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUESDAY MORNING CORP TUESDAY MORNING CORPORATION
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 1.490 Change: -0.060 High: 1.530 Remarks: -
Change (%): -3.87 Low: 1.450
Open 1.530 Yesterday's Close 1.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 178,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26058 Trailing EPS (USD) e -0.29577 NAV (USD) b 3.3892
PE a - Trailing PE f - Price / NAV b 0.4396
Dividend (USD) d - Cash In Hand (USD) g 0.1105 Issued & Paid-up Shares c 47,739,000
Dividend Yield (%) d - Price / Cash In Hand g 13.484 Treasury Shares h 1,783,661
Beta - 75 Daysi -0.085 R-Squared - 75 Days(%)i - Market Cap (M) 71.131
Beta - 500 Daysi -0.096 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 502.624
Piotroski F Score 4 Exchange Code TUES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.67 Free Float (%) 87.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUESDAY MORNING CORP NASDAQ 71.131 - - 0.4396 -
Industry Specialty Stores NASDAQ 10,335.347 31.635 34.650 8.1894 0.681
Local Peer COSTCO WHOLESALE CORP NASDAQ 138,385.111 37.820 37.820 8.7249 0.801
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,335.355 25.168 24.395 200.5553 -
Local Peer ULTA BEAUTY INC NASDAQ 15,548.445 23.610 22.279 8.4175 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,085.665 20.824 19.973 7.4310 1.319
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,218.952 30.502 26.481 3.9818 0.684
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,652.575 112.144 254.127 3.4653 -
Local Peer MONRO INC NASDAQ 2,478.764 31.241 31.047 3.3792 1.070
Local Peer BED BATH AND BEYOND NASDAQ 2,028.837 - - 1.0977 4.367
Local Peer OFFICE DEPOT INC NASDAQ 1,371.675 12.701 45.722 0.6449 3.965
Local Peer MICHAELS CO INC NASDAQ 920.342 2.886 3.383 -0.5640 -
Local Peer WINMARK CORPORATION NASDAQ 779.131 25.863 24.856 -249.2283 0.281
Local Peer AMERICA S CAR-MART INC NASDAQ 728.532 15.310 13.290 2.6182 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 57,788.287 19.676 17.803 5.0055 2.276
Global Peer CKH HOLDINGS HKEx 287,482.692 7.371 7.314 0.6509 4.252
Global Peer AUTOZONE INC NYSE 27,249.915 16.850 16.861 -15.3426 -
Global Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Global Peer CARMAX INC NYSE 15,668.621 18.600 18.092 4.2370 -
Global Peer CARVANA CO NYSE 12,659.556 - - 119.9627 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,319.651 24.348 23.220 2.9869 0.169
Global Peer Jardine C&C SGX 12,165.364 21.478 11.458 1.3292 3.862
Global Peer ZHONGSHENG HLDG HKEx 69,854.775 16.217 15.658 3.1389 1.203
Global Peer IAA INC NYSE 6,599.548 35.926 33.983 -35.3097 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), JMART (SET), BEAUTY (SET), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ENVELA CORPORATION (NYSE American), KING FOOK HOLD (HKEx), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), BONJOUR HOLD (HKEx), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-7.45 %
10 Days --0.320
-17.68 %
20 Days --0.340
-18.58 %
Medium Term Return 3 Months -+0.170
+12.88 %
6 Months --0.150
-9.15 %
1 Year --0.350
-19.02 %
Long Term Return 2 Years --1.810
-54.85 %
3 Years --2.660
-64.10 %
5 Years --19.710
-92.97 %
Annualised Return Annualised --
-41.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.190 - 2.930 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +25.21
Change From 1 Year High -1.440 % Change From 1 Year High (%) -49.15
2 Years Range 1.190 - 4.100 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +25.21
Change From 2 Years High -2.610 % Change From 2 Years High (%) -63.66
5 Years Range 1.190 - 21.520 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +25.21
Change From 5 Years High -20.030 % Change From 5 Years High (%) -93.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tuesday Morning Corp. engages in the sale of upscale decorative home and lifestyle goods. Its portfolio of products includes bath and body, bed, craft supplies, dinning and kitchen, furniture, gifts and more, gourmet food, holiday and party, home decors, luggage, outdoor, pets, small appliances, and toys. The company was founded by Lloyd Ross in 1974 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1.530 1.530 1.450 1.490 178,140 -
17 Jan 2020 1.600 1.610 1.540 1.550 84,232 -
16 Jan 2020 1.620 1.630 1.590 1.610 57,946 -
15 Jan 2020 1.610 1.650 1.580 1.600 158,662 -
14 Jan 2020 1.630 1.630 1.560 1.610 130,492 -
13 Jan 2020 1.720 1.740 1.610 1.640 113,428 -
10 Jan 2020 1.770 1.820 1.700 1.730 109,633 -
09 Jan 2020 1.799 1.830 1.760 1.765 29,449 -
08 Jan 2020 1.790 1.850 1.760 1.800 33,523 -
07 Jan 2020 1.800 1.820 1.750 1.810 129,345 -
06 Jan 2020 1.830 1.830 1.760 1.800 200,032 -
03 Jan 2020 1.800 1.850 1.800 1.830 72,507 -
02 Jan 2020 1.827 1.850 1.800 1.820 63,796 -
31 Dec 2019 1.820 1.920 1.820 1.850 117,856 -
30 Dec 2019 1.850 1.900 1.790 1.835 342,516 -
27 Dec 2019 1.840 1.870 1.800 1.860 97,609 -
26 Dec 2019 1.850 1.850 1.825 1.850 158,985 -
24 Dec 2019 1.820 1.850 1.680 1.830 55,473 -
23 Dec 2019 1.820 1.820 1.770 1.820 67,015 -
20 Dec 2019 1.850 1.850 1.800 1.840 66,033 -
19 Dec 2019 1.830 1.850 1.813 1.850 84,354 -
18 Dec 2019 1.810 1.840 1.670 1.830 439,673 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
1.800 1.850 1.450 1.490 1,024,850 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
1.850 1.850 1.450 1.800 1,241,822 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
1.560 1.850 1.450 1.850 3,650,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.