Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUESDAY MORNING CORP TUESDAY MORNING CORPORATION
Updated on 29 May 2020 (End of trading day)
Last (USD): 0.251 Change: -0.059 High: 0.329 Remarks: -
Change (%): -18.90 Low: 0.232
Open 0.310 Yesterday's Close 0.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,427,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25904 Trailing EPS (USD) e -0.40182 NAV (USD) b 3.6119
PE a - Trailing PE f - Price / NAV b 0.0696
Dividend (USD) d - Cash In Hand (USD) g 0.1021 Issued & Paid-up Shares c 48,024,000
Dividend Yield (%) d - Price / Cash In Hand g 2.462 Treasury Shares h 1,783,661
Beta - 75 Daysi 0.342 R-Squared - 75 Days(%)i 1.43 Market Cap (M) 12.073
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 393.943
Piotroski F Score 4 Exchange Code TUES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.90 Free Float (%) 81.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUESDAY MORNING CORP NASDAQ 12.073 - - 0.0696 -
Industry Specialty Stores NASDAQ 9,998.285 32.580 33.670 24.6713 0.695
Local Peer COSTCO WHOLESALE CORP NASDAQ 136,214.183 37.227 37.227 8.1070 0.813
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,969.889 22.264 22.600 284.5336 -
Local Peer TRACTOR SUPPLY CO NASDAQ 14,109.173 25.089 24.783 10.4225 1.139
Local Peer ULTA BEAUTY INC NASDAQ 13,740.618 19.464 26.747 - -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,877.106 28.825 25.894 3.6996 0.780
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,149.850 65.549 85.614 2.7346 -
Local Peer MONRO INC NASDAQ 1,833.948 31.607 31.607 2.4971 -
Local Peer OFFICE DEPOT INC NASDAQ 1,300.055 13.132 9.559 0.6089 4.117
Local Peer BED BATH AND BEYOND NASDAQ 920.040 - - 0.5213 9.352
Local Peer MICHAELS CO INC NASDAQ 568.686 2.089 2.089 -0.3932 -
Local Peer AMERICA S CAR-MART INC NASDAQ 526.699 10.266 10.266 1.7397 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 483.650 23.925 23.925 4.3861 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 61,155.214 18.639 22.078 5.4754 2.160
Global Peer AUTOZONE INC NYSE 26,800.235 16.572 17.205 -16.4143 -
Global Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer CARVANA CO NYSE 15,840.073 - - 367.5099 -
Global Peer TIFFANY & CO NYSE 15,546.654 28.732 28.732 4.6786 1.785
Global Peer CARMAX INC NYSE 14,329.697 16.129 16.129 3.8021 -
Global Peer ZHONGSHENG HLDG HKEx 90,413.660 17.713 17.712 3.7148 1.131
Global Peer ADVANCE AUTO PARTS INC NYSE 9,627.179 19.773 19.773 2.7218 0.173
Global Peer WILLIAMS-SONOMA INC NYSE 6,424.935 18.044 21.176 - 2.305
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), JMART (SET), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), BEAUTY (SET), UNITED STRENGTH (HKEx), Cortina (SGX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), Hatten Land (SGX), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MORE (SET), Hafary (SGX), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SK Jewellery (SGX), ASIA COMM HOLD (HKEx), DEGEM (Bursa), FN (SET), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), QIDIAN INTL (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), TAKUNI (SET), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.039
-13.31 %
10 Days --0.059
-18.90 %
20 Days --0.239
-48.69 %
Medium Term Return 3 Months --1.399
-84.76 %
6 Months --1.329
-84.09 %
1 Year --1.269
-83.46 %
Long Term Return 2 Years --2.599
-91.18 %
3 Years --1.399
-84.76 %
5 Years --13.699
-98.20 %
Annualised Return Annualised --
-55.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 1.920 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +25.70
Change From 1 Year High -1.669 % Change From 1 Year High (%) -86.91
2 Years Range 0.200 - 3.550 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +25.70
Change From 2 Years High -3.299 % Change From 2 Years High (%) -92.92
5 Years Range 0.200 - 14.430 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +25.70
Change From 5 Years High -14.179 % Change From 5 Years High (%) -98.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tuesday Morning Corp. engages in the sale of upscale decorative home and lifestyle goods. Its portfolio of products includes bath and body, bed, craft supplies, dinning and kitchen, furniture, gifts and more, gourmet food, holiday and party, home decors, luggage, outdoor, pets, small appliances, and toys. The company was founded by Lloyd Ross in 1974 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.310 0.329 0.232 0.251 21,427,250 -
28 May 2020 0.300 0.400 0.252 0.310 51,912,870 -
27 May 2020 0.200 0.319 0.200 0.259 47,394,490 -
26 May 2020 0.230 0.273 0.210 0.245 9,687,478 -
22 May 2020 0.290 0.290 0.265 0.290 2,894,670 -
21 May 2020 0.290 0.292 0.275 0.284 2,621,169 -
20 May 2020 0.289 0.289 0.260 0.277 3,547,781 -
19 May 2020 0.299 0.310 0.285 0.289 2,982,302 -
18 May 2020 0.300 0.310 0.275 0.300 4,642,932 -
15 May 2020 0.302 0.335 0.290 0.310 5,233,378 -
14 May 2020 0.340 0.360 0.290 0.296 4,595,825 -
13 May 2020 0.310 0.386 0.285 0.320 19,214,220 -
12 May 2020 0.296 0.297 0.278 0.295 3,285,576 -
11 May 2020 0.300 0.319 0.254 0.280 8,041,438 -
08 May 2020 0.300 0.305 0.281 0.296 4,706,052 -
07 May 2020 0.300 0.330 0.281 0.330 7,091,211 -
06 May 2020 0.450 0.450 0.247 0.260 12,093,500 -
05 May 2020 0.499 0.499 0.444 0.446 2,907,871 -
04 May 2020 0.502 0.530 0.470 0.483 2,862,484 -
01 May 2020 0.659 0.680 0.450 0.490 12,122,510 -
30 Apr 2020 0.670 0.750 0.625 0.725 1,308,720 -
29 Apr 2020 0.690 0.691 0.610 0.661 459,524 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.302 0.400 0.200 0.251 152,344,320 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
0.659 0.680 0.200 0.296 76,920,687 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
0.470 0.505 0.200 0.725 5,683,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.