Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.7
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,116.7
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,712.2
    -136.3 (-0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.2
    -38.1 (-1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.0
    8.0 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 485.1M
  • Rise: 90
  • Fall: 141
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.920-0.005
YZJ Shipbldg SGD0.940-0.010
AEM1.270+0.010
Synagie0.137+0.005
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,682.0 -166.5
HSCEI 10,527.9 -60.3
Jakarta 6,187.5 +6.5
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUESDAY MORNING CORP TUESDAY MORNING CORPORATION
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 1.370 Change: -0.020 High: 1.440 Remarks: -
Change (%): -1.44 Low: 1.367
Open 1.390 Yesterday's Close 1.3900000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26112 Trailing EPS (USD) e -0.26112 NAV (USD) b 3.5958
PE a - Trailing PE f - Price / NAV b 0.3810
Dividend (USD) d - Cash In Hand (USD) g 0.2392 Issued & Paid-up Shares c 47,641,000
Dividend Yield (%) d - Price / Cash In Hand g 5.727 Treasury Shares h 1,783,661
Beta - 75 Daysi 0.377 R-Squared - 75 Days(%)i 2.55 Market Cap (M) 65.268
Beta - 500 Daysi -0.104 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 88.523
Piotroski F Score 4 Exchange Code TUES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.34 Free Float (%) 88.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUESDAY MORNING CORP NASDAQ 65.268 - - 0.3810 -
Industry Specialty Stores NASDAQ 9,873.722 30.222 32.967 8.0368 0.696
Local Peer COSTCO WHOLESALE CORP NASDAQ 132,952.277 36.336 36.336 8.7222 0.807
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,153.798 23.521 23.226 215.3313 -
Local Peer ULTA BEAUTY INC NASDAQ 14,600.437 22.170 20.878 7.9374 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,079.719 20.813 20.157 7.1716 1.319
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,020.641 29.529 27.432 4.0428 0.706
Local Peer MONRO INC NASDAQ 2,640.644 33.281 32.482 3.6749 1.004
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,876.740 79.344 124.601 2.4234 -
Local Peer BED BATH AND BEYOND NASDAQ 1,592.200 - - 0.8364 5.564
Local Peer MICHAELS CO INC NASDAQ 1,513.931 4.747 4.630 -0.9536 -
Local Peer OFFICE DEPOT INC NASDAQ 1,087.292 10.067 36.243 0.5222 5.002
Local Peer WINMARK CORPORATION NASDAQ 674.341 22.384 22.040 -48.7575 0.325
Local Peer AMERICA S CAR-MART INC NASDAQ 596.780 12.541 11.430 2.1865 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 340,858.515 51.103 26.528 4.8468 1.756
Global Peer TARGET CORP NYSE 57,852.491 19.698 18.343 4.8879 2.273
Global Peer CKH HOLDINGS HKEx 279,384.588 7.164 7.108 0.6326 4.375
Global Peer AUTOZONE INC NYSE 26,564.634 16.426 16.426 -15.5000 -
Global Peer CARMAX INC NYSE 15,247.594 18.100 17.264 4.2219 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,689.621 27.580 27.580 3.1841 0.149
Global Peer CARVANA CO NYSE 11,655.485 - - 87.1496 -
Global Peer TIFFANY & CO NYSE 11,062.772 18.866 19.723 3.4788 2.361
Global Peer Jardine C&C SGX 11,947.984 21.094 13.058 1.3774 3.932
Global Peer ZHONGSHENG HLDG HKEx 58,155.520 13.501 13.035 2.6132 1.445
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), AT HOME GROUP INC (NYSE), BAUTO (Bursa), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), NICK SCALI (ASX), MARINEMAX INC (NYSE), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BEAUTY (SET), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Cortina (SGX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), ORIENTAL WATCH (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BUILD A BEAR WORKSHOP INC (NYSE), MITSIB (SET), FN (SET), TEMPUS HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), SK Jewellery (SGX), MoneyMax Fin (SGX), GUAN CHAO HLDGS (HKEx), PIER 1 IMPORTS INC (NYSE), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-5.52 %
10 Days --0.160
-10.46 %
20 Days --0.290
-17.47 %
Medium Term Return 3 Months --0.285
-17.22 %
6 Months --0.600
-30.46 %
1 Year --1.810
-56.92 %
Long Term Return 2 Years --1.430
-51.07 %
3 Years --4.430
-76.38 %
5 Years --18.110
-92.97 %
Annualised Return Annualised --
-41.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 3.320 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +9.60
Change From 1 Year High -1.950 % Change From 1 Year High (%) -58.73
2 Years Range 1.250 - 4.100 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +9.60
Change From 2 Years High -2.730 % Change From 2 Years High (%) -66.59
5 Years Range 1.250 - 22.880 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +9.60
Change From 5 Years High -21.510 % Change From 5 Years High (%) -94.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tuesday Morning Corp. engages in the sale of upscale decorative home and lifestyle goods. Its portfolio of products includes bath and body, bed, craft supplies, dinning and kitchen, furniture, gifts and more, gourmet food, holiday and party, home decors, luggage, outdoor, pets, small appliances, and toys. The company was founded by Lloyd Ross in 1974 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 1.390 1.440 1.367 1.370 188,352 -
16 Oct 2019 1.380 1.437 1.380 1.390 84,576 -
15 Oct 2019 1.370 1.410 1.370 1.380 174,249 -
14 Oct 2019 1.440 1.450 1.360 1.380 269,193 -
11 Oct 2019 1.500 1.520 1.450 1.450 146,380 -
10 Oct 2019 1.560 1.570 1.480 1.490 158,350 -
09 Oct 2019 1.520 1.570 1.503 1.550 59,747 -
08 Oct 2019 1.550 1.550 1.390 1.530 171,739 -
07 Oct 2019 1.525 1.580 1.525 1.550 120,879 -
04 Oct 2019 1.610 1.620 1.490 1.530 294,530 -
03 Oct 2019 1.630 1.660 1.600 1.600 105,252 -
02 Oct 2019 1.650 1.660 1.600 1.630 163,647 -
01 Oct 2019 1.580 1.650 1.580 1.650 218,199 -
30 Sep 2019 1.590 1.610 1.565 1.570 185,926 -
27 Sep 2019 1.580 1.620 1.560 1.580 114,448 -
26 Sep 2019 1.590 1.610 1.540 1.580 78,981 -
25 Sep 2019 1.560 1.620 1.560 1.590 47,306 -
24 Sep 2019 1.640 1.640 1.560 1.580 144,684 -
23 Sep 2019 1.660 1.660 1.605 1.610 124,330 -
20 Sep 2019 1.590 1.660 1.580 1.660 309,355 -
19 Sep 2019 1.580 1.593 1.560 1.580 57,302 -
18 Sep 2019 1.590 1.640 1.560 1.580 158,869 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
1.610 1.620 1.360 1.370 1,667,995 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.590 1.660 1.360 1.600 1,492,128 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
1.590 1.653 1.360 1.580 6,470,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.