Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELUS CORP TELUS CORPORATION
Updated on 21 May 2019 (End of trading day)
Last (USD): 37.190 Change: +0.690 High: 37.190 Remarks: -
Change (%): +1.89 Low: 36.720
Open 36.720 Yesterday's Close 36.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 528,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05395 Trailing EPS (USD) e 2.05203 NAV (USD) b 12.8010
PE a 18.107 Trailing PE f 18.123 Price / NAV b 2.9052
Dividend (USD) d 1.614794 Cash In Hand (USD) g 0.7323 Issued & Paid-up Shares c 601,000,000
Dividend Yield (%) d 4.342 Price / Cash In Hand g 50.785 Treasury Shares h -
Beta - 75 Daysi -0.117 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 22,351.190
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 34,157.771
Piotroski F Score 6 Exchange Code TU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.14 Free Float (%) 99.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELUS CORP NYSE 22,351.190 18.107 18.123 2.9052 4.342
Industry Major Telecommunications NYSE 52,008.184 12.085 14.071 1.8875 3.784
Local Peer VERIZON COMMUNICATIONS NYSE 246,074.745 15.847 15.365 4.4055 4.005
Local Peer AT&T INC NYSE 236,528.180 12.211 12.579 1.2778 6.188
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,018.125 20.932 20.932 1.4430 -
Local Peer BCE INC NYSE 40,876.287 19.024 18.720 3.3657 5.120
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,137.742 21.503 21.504 0.7247 1.658
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,802.701 23.615 24.129 2.2273 -
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 26,136.787 9.225 9.225 1.9729 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 24,468.363 19.236 18.948 3.3055 -
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 12,749.283 5.221 5.250 - 7.811
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,865.150 2.142 2.142 - 16.914
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,141.354 9.817 9.817 0.5190 3.564
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,982.403 0.295 - - -
Other Local Peers TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Global Peer CHINA TELECOM HKEx 317,255.008 12.628 12.628 - 3.189
Global Peer SingTel SGX 51,157.621 16.532 16.532 1.7145 5.571
Global Peer CHINA UNICOM HKEx 258,553.945 21.407 21.407 0.7223 1.841
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 350,680,188.004 19.448 18.933 3.3364 -
Global Peer MAXIS Bursa 41,897.249 23.542 25.148 5.8817 3.731
Global Peer DIGI Bursa 35,531.750 23.061 23.748 55.3939 4.289
Global Peer SPARK NEW ZEALAND LTD ASX 6,555.198 18.473 19.333 4.6630 6.429
Global Peer PCCW HKEx 35,201.558 39.243 39.244 2.0592 6.851
Global Peer TM Bursa 10,146.424 66.225 66.230 1.3483 0.741
Global Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,198.544 47.184 42.182 4.8574 0.609
Other Global Peers XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+1.78 %
10 Days -+0.590
+1.61 %
20 Days -+0.470
+1.28 %
Medium Term Return 3 Months -+1.510
+4.23 %
6 Months -+1.610
+4.53 %
1 Year -+1.780
+5.03 %
Long Term Return 2 Years -+3.020
+8.84 %
3 Years -+5.580
+17.65 %
5 Years --0.760
-2.00 %
Annualised Return Annualised --
-0.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.460 - 37.840 Change From 1 Year Low +4.730 % Change From 1 Year Low (%) +14.57
Change From 1 Year High -0.650 % Change From 1 Year High (%) -1.72
2 Years Range 32.460 - 38.500 Change From 2 Years Low +4.730 % Change From 2 Years Low (%) +14.57
Change From 2 Years High -1.310 % Change From 2 Years High (%) -3.40
5 Years Range 24.340 - 38.940 Change From 5 Years Low +12.850 % Change From 5 Years Low (%) +52.79
Change From 5 Years High -1.750 % Change From 5 Years High (%) -4.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TELUS Corp. is a telecommunications company. The company specializes in telecommunication services and products primarily for wireless and wireline voice and data. It operates through the Wireless and Wireline segments. The Wireless segment refers to the data and voice products for mobile technologies. The Wireline segment offers data solutions such as internet protocol, television, hosting, managed information technology and cloud-based services, business process outsourcing, certain healthcare solutions, as well as voice and other telecommunications services, and equipment sales. The company was founded on October 4, 1990 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 36.720 37.190 36.720 37.190 528,557 -
20 May 2019 36.690 36.750 36.470 36.500 166,260 -
17 May 2019 36.730 36.820 36.520 36.660 352,090 -
16 May 2019 36.610 36.990 36.610 36.790 308,958 -
15 May 2019 36.490 36.740 36.450 36.540 286,481 -
14 May 2019 36.440 36.570 36.320 36.520 324,705 -
13 May 2019 36.460 36.510 36.180 36.490 365,622 -
10 May 2019 36.290 36.850 36.110 36.630 407,352 -
09 May 2019 36.630 36.630 35.810 36.330 425,655 -
08 May 2019 36.720 37.070 36.580 36.600 582,813 -
07 May 2019 36.600 36.830 36.520 36.680 440,697 -
06 May 2019 36.730 36.900 36.580 36.800 313,701 -
03 May 2019 36.650 36.960 36.650 36.890 215,849 -
02 May 2019 36.550 36.787 36.420 36.680 294,122 -
01 May 2019 36.840 36.900 36.590 36.600 266,325 -
30 Apr 2019 36.630 36.890 36.380 36.840 281,353 -
29 Apr 2019 36.750 36.780 36.540 36.550 281,039 -
26 Apr 2019 36.590 36.780 36.590 36.680 1,281,273 -
25 Apr 2019 36.790 36.790 36.485 36.590 371,715 -
24 Apr 2019 36.680 36.855 36.510 36.720 389,864 -
23 Apr 2019 37.000 37.000 36.550 36.720 431,087 -
22 Apr 2019 37.360 37.370 37.000 37.020 247,112 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
36.720 37.190 35.810 37.190 3,748,493 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
36.680 37.190 35.810 36.680 4,135,938 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
36.410 37.190 35.810 36.720 6,553,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.