Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELUS CORP TELUS CORPORATION
Updated on 07 May 2021 (End of trading day)
Last (USD): 21.660 Change: +0.190 High: 21.730 Remarks: -
Change (%): +0.88 Low: 21.360
Open 21.480 Yesterday's Close 21.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,353,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66716 Trailing EPS (USD) e 0.66716 NAV (USD) b 7.0264
PE a 32.466 Trailing PE f 32.466 Price / NAV b 3.0827
Dividend (USD) d 0.741653 Cash In Hand (USD) g 0.4935 Issued & Paid-up Shares c 1,348,810,000
Dividend Yield (%) d 3.424 Price / Cash In Hand g 43.891 Treasury Shares h -
Market Cap (M) 29,215.225 Enterprise Value (M) 44,967.187
Piotroski F Score 5 Exchange Code TU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.52 Free Float (%) 99.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELUS CORP NYSE 29,215.225 32.466 32.466 3.0827 3.424
Industry Major Telecommunications NYSE 59,800.493 29.233 25.049 3.6117 4.456
Local Peer VERIZON COMMUNICATIONS NYSE 243,104.910 13.657 12.870 3.4129 4.230
Local Peer AT&T INC NYSE 229,622.400 - - - 6.455
Local Peer BCE INC NYSE 44,063.797 25.843 25.653 3.0727 5.096
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 34,022.167 6.535 6.535 0.9725 -
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,727.970 27.965 27.965 2.3589 -
Local Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 22,586.182 15.856 15.856 3.0865 -
Local Peer TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS NYSE 14,136.593 11.179 14.136 1.1408 6.811
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,825.468 12.239 12.239 0.5292 3.533
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,912.845 - - 1.2818 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 587.864 - - 0.1292 -
Global Peer TELSTRA CORPORATION LTD ASX 41,238.147 22.671 23.194 2.8438 4.611
Global Peer Singtel SGX 40,366.771 37.565 24.205 1.5040 4.942
Global Peer CHINA TELECOM HKEx 231,466.664 9.879 9.879 0.5371 4.371
Global Peer Telkom Indonesia (Persero) Tbk. IDX 316,008,418.003 15.190 15.190 3.0822 -
Global Peer CHINA UNICOM HKEx 138,609.393 9.874 9.874 0.3580 4.353
Global Peer MAXIS Bursa 35,361.036 25.587 25.982 5.0452 3.540
Global Peer DIGI Bursa 32,577.250 26.681 28.235 55.1316 3.723
Global Peer SPARK NEW ZEALAND LTD ASX 7,953.974 19.637 20.621 5.9323 6.323
Global Peer TM Bursa 21,849.729 21.506 21.506 3.0667 2.470
Global Peer PCCW HKEx 35,526.207 - - 3.5767 6.996
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.910
+4.39 %
10 Days -+0.990
+4.79 %
20 Days -+1.040
+5.04 %
Medium Term Return 3 Months -+0.540
+2.56 %
6 Months -+3.800
+21.28 %
1 Year -+5.260
+32.07 %
Long Term Return 2 Years -+3.345
+18.26 %
3 Years -+3.795
+21.24 %
5 Years -+6.005
+38.36 %
Annualised Return Annualised --
+6.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.595 - 21.850 Change From 1 Year Low +6.065 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.190 % Change From 1 Year High (%) -0.87
2 Years Range 13.540 - 21.850 Change From 2 Years Low +8.120 % Change From 2 Years Low (%) +59.97
Change From 2 Years High -0.190 % Change From 2 Years High (%) -0.87
5 Years Range 13.540 - 21.850 Change From 5 Years Low +8.120 % Change From 5 Years Low (%) +59.97
Change From 5 Years High -0.190 % Change From 5 Years High (%) -0.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TELUS Corp. is a telecommunications company. The company specializes in telecommunication services and products primarily for wireless and wireline voice and data. It operates through the following segments: Wireless and Wireline. The Wireless segment refers to the data and voice products for mobile technologies. The Wireline segment offers data solutions such as internet protocol, television, hosting, managed information technology and cloud-based services, business process outsourcing, certain healthcare solutions, as well as voice and other telecommunications services, and equipment sales. The company was founded on October 4, 1990 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 21.480 21.730 21.360 21.660 1,353,673 -
06 May 2021 21.150 21.480 21.150 21.470 1,586,712 -
05 May 2021 20.890 21.190 20.890 21.060 523,784 -
04 May 2021 20.790 20.890 20.590 20.870 1,301,220 -
03 May 2021 20.770 20.950 20.770 20.840 785,475 -
30 Apr 2021 20.830 20.930 20.735 20.750 822,504 -
29 Apr 2021 20.800 20.980 20.800 20.850 784,726 -
28 Apr 2021 20.660 20.780 20.600 20.710 2,796,641 -
27 Apr 2021 20.770 20.780 20.630 20.640 798,574 -
26 Apr 2021 20.720 20.780 20.669 20.750 761,688 -
23 Apr 2021 20.650 20.697 20.570 20.670 882,557 -
22 Apr 2021 20.610 20.665 20.440 20.590 983,043 -
21 Apr 2021 20.470 20.610 20.360 20.580 801,697 -
20 Apr 2021 20.500 20.560 20.360 20.420 937,750 -
19 Apr 2021 20.850 20.880 20.490 20.540 1,541,738 -
16 Apr 2021 20.620 20.850 20.530 20.840 2,094,610 -
15 Apr 2021 20.550 20.620 20.500 20.560 834,420 -
14 Apr 2021 20.500 20.575 20.410 20.480 942,232 -
13 Apr 2021 20.540 20.540 20.370 20.490 971,009 -
12 Apr 2021 20.630 20.630 20.450 20.460 931,954 -
09 Apr 2021 20.460 20.630 20.430 20.620 859,359 -
08 Apr 2021 20.430 20.520 20.320 20.450 867,256 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
20.720 21.730 20.590 21.660 11,514,997 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
20.630 21.730 20.450 20.670 10,921,010 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
21.170 21.730 20.590 20.620 38,374,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.