Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELUS CORP TELUS CORPORATION
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 35.810 Change: -0.510 High: 36.290 Remarks: -
Change (%): -1.40 Low: 35.790
Open 36.260 Yesterday's Close 36.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 335,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05054 Trailing EPS (USD) e 2.18876 NAV (USD) b 13.3526
PE a 17.464 Trailing PE f 16.361 Price / NAV b 2.6819
Dividend (USD) d 1.612112 Cash In Hand (USD) g 0.2758 Issued & Paid-up Shares c 602,000,000
Dividend Yield (%) d 4.502 Price / Cash In Hand g 129.840 Treasury Shares h -
Beta - 75 Daysi -0.117 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 21,557.620
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 34,225.690
Piotroski F Score 6 Exchange Code TU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.88 Free Float (%) 99.7
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELUS CORP NYSE 21,557.620 17.464 16.361 2.6819 4.502
Industry Major Telecommunications NYSE 51,964.240 12.075 14.297 1.7693 3.788
Local Peer AT&T INC NYSE 255,598.860 13.196 14.702 1.3872 5.726
Local Peer VERIZON COMMUNICATIONS NYSE 232,732.720 14.988 14.694 4.1132 4.234
Local Peer BCE INC NYSE 41,818.460 19.462 18.947 3.3883 5.004
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,688.095 20.254 15.777 1.4220 4.158
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,729.094 24.158 21.636 4.6339 3.022
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,414.511 19.736 18.568 0.6610 1.800
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,328.785 22.363 24.019 2.2806 4.251
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,428.307 6.866 6.866 1.4665 9.615
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,674.547 6.009 7.671 0.8073 11.106
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,237.891 1.946 1.946 - 18.669
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,848.909 9.350 10.285 0.4501 3.742
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,385.399 7.357 3.789 0.2141 10.129
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 51,958.570 16.790 18.530 1.7331 5.485
Global Peer CHINA TELECOM HKEx 288,928.668 11.501 11.501 - 3.501
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 436,864,302.004 24.227 21.402 4.6500 3.715
Global Peer CHINA UNICOM HKEx 246,008.724 20.368 19.154 0.6843 1.935
Global Peer TELSTRA CORPORATION LTD ASX 43,610.976 20.246 20.247 2.9976 4.360
Global Peer MAXIS Bursa 42,699.815 23.993 26.940 5.9849 3.661
Global Peer DIGI Bursa 38,719.500 25.130 25.739 55.3333 3.936
Global Peer SPARK NEW ZEALAND LTD ASX 7,271.312 20.492 21.446 5.1724 5.796
Global Peer PCCW HKEx 34,198.005 38.124 39.083 2.1739 7.052
Global Peer TM Bursa 15,397.615 100.516 50.583 2.2018 0.488
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.36 %
10 Days --0.020
-0.06 %
20 Days --0.610
-1.67 %
Medium Term Return 3 Months --1.300
-3.50 %
6 Months -+0.130
+0.36 %
1 Year --1.410
-3.79 %
Long Term Return 2 Years -+0.180
+0.51 %
3 Years -+2.300
+6.86 %
5 Years --0.340
-0.94 %
Annualised Return Annualised --
-0.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.460 - 38.320 Change From 1 Year Low +3.350 % Change From 1 Year Low (%) +10.32
Change From 1 Year High -2.510 % Change From 1 Year High (%) -6.55
2 Years Range 32.460 - 38.500 Change From 2 Years Low +3.350 % Change From 2 Years Low (%) +10.32
Change From 2 Years High -2.690 % Change From 2 Years High (%) -6.99
5 Years Range 24.340 - 38.940 Change From 5 Years Low +11.470 % Change From 5 Years Low (%) +47.12
Change From 5 Years High -3.130 % Change From 5 Years High (%) -8.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TELUS Corp. is a telecommunications company. The company specializes in telecommunication services and products primarily for wireless and wireline voice and data. It operates through the Wireless and Wireline segments. The Wireless segment refers to the data and voice products for mobile technologies. The Wireline segment offers data solutions such as internet protocol, television, hosting, managed information technology and cloud-based services, business process outsourcing, certain healthcare solutions, as well as voice and other telecommunications services, and equipment sales. The company was founded on October 4, 1990 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 36.260 36.290 35.790 35.810 335,047 -
19 Aug 2019 36.200 36.370 36.020 36.320 315,133 -
16 Aug 2019 36.130 36.250 36.000 36.190 368,147 -
15 Aug 2019 35.610 35.970 35.580 35.930 438,445 -
14 Aug 2019 35.760 35.880 35.580 35.680 403,759 -
13 Aug 2019 35.770 36.260 35.740 36.090 348,966 -
12 Aug 2019 35.970 36.200 35.750 35.800 271,366 -
09 Aug 2019 35.930 36.130 35.820 35.990 264,233 -
08 Aug 2019 35.880 36.210 35.770 36.030 294,600 -
07 Aug 2019 35.330 35.985 35.240 35.830 362,554 -
06 Aug 2019 35.920 36.010 35.330 35.560 429,245 -
05 Aug 2019 35.760 35.990 35.580 35.670 342,740 -
02 Aug 2019 36.180 36.410 35.960 36.160 352,883 -
01 Aug 2019 35.880 36.440 35.780 36.180 495,499 -
31 Jul 2019 35.960 36.080 35.630 35.910 403,218 -
30 Jul 2019 36.200 36.200 35.820 35.930 477,651 -
29 Jul 2019 36.120 36.405 36.050 36.270 338,203 -
26 Jul 2019 36.080 36.116 35.770 36.060 338,478 -
25 Jul 2019 36.520 36.520 35.980 36.040 421,197 -
24 Jul 2019 36.570 36.610 36.330 36.420 370,033 -
23 Jul 2019 36.500 36.550 36.195 36.550 415,889 -
22 Jul 2019 36.890 36.960 36.500 36.500 405,897 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
35.330 36.370 35.240 35.810 3,402,250 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
36.570 36.610 35.240 35.560 3,969,147 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
36.800 36.840 35.240 36.550 7,632,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.