Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.9 (0.03%)

 

  • STI Straits Times Index
    3,175.1
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    179.9 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.8
    68.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,079.0
    18.3 (0.89%)
    Index delayed 20 minutes
  • XAO XAO
    6,808.2
    17.1 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 308.3M
  • Value: 385.3M
  • Rise: 93
  • Fall: 106
  • Unch: 627

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.170-0.004
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
Anchor Resources0.007-
ManulifeReit USD0.995+0.015
Eagle HTrust USD0.525-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,396.9 +179.9
HSCEI 10,377.1 +55.3
Jakarta 6,162.9 +10.8
Nikkei 225 23,366.6 +66.5
SSE Comp 2,900.0 +0.5
Shanghai A 3,038.7 +0.5
Shanghai B 242.0 +0.4
PSE Comp 0.0
KOSPI 2,079.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELUS CORP TELUS CORP
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 38.580 Change: +0.590 High: 38.610 Remarks: -
Change (%): +1.55 Low: 38.095
Open 38.100 Yesterday's Close 37.989999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 663,893 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05054 Trailing EPS (USD) e 2.17040 NAV (USD) b 13.4923
PE a 18.815 Trailing PE f 17.776 Price / NAV b 2.8594
Dividend (USD) d 1.612112 Cash In Hand (USD) g 0.4642 Issued & Paid-up Shares c 602,000,000
Dividend Yield (%) d 4.179 Price / Cash In Hand g 83.111 Treasury Shares h -
Beta - 75 Daysi 0.331 R-Squared - 75 Days(%)i 13.71 Market Cap (M) 23,225.160
Beta - 500 Daysi 0.321 R-Squared - 500 Days (%)i 12.40 Enterprise Value (M) 36,086.187
Piotroski F Score 6 Exchange Code TU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.41 Free Float (%) 99.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELUS CORP NYSE 23,225.160 18.815 17.776 2.8594 4.179
Industry Major Telecommunications NYSE - - - - -
Local Peer AT&T INC NYSE 278,977.950 14.403 17.045 1.5241 5.246
Local Peer VERIZON COMMUNICATIONS NYSE 251,538.140 16.199 15.615 4.2691 3.918
Local Peer BCE INC NYSE 43,910.297 20.436 19.596 3.4354 4.766
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,113.705 20.471 15.946 1.4373 4.114
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,912.016 24.557 26.816 2.4477 2.966
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,351.602 22.289 19.954 4.0180 3.275
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,375.562 17.115 16.102 0.5732 2.075
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 15,111.090 6.188 7.899 0.8313 10.785
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,801.909 9.274 10.964 0.5096 3.772
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,277.575 1.646 1.668 0.1048 22.066
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,338.012 7.105 3.427 0.2735 10.487
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,182.486 0.176 - 0.1776 -
Global Peer SingTel SGX 55,380.883 17.897 37.705 2.0073 5.146
Global Peer CHINA TELECOM HKEx 241,178.552 9.600 9.723 0.6132 4.195
Global Peer TELSTRA CORPORATION LTD ASX 43,848.638 20.356 20.357 3.0140 4.336
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 403,183,154.004 22.359 19.901 4.0483 4.025
Global Peer CHINA UNICOM HKEx 208,067.080 17.227 16.200 0.5788 2.288
Global Peer MAXIS Bursa 40,197.365 22.586 28.110 5.6583 3.889
Global Peer DIGI Bursa 35,220.750 22.859 23.995 52.7972 4.327
Global Peer SPARK NEW ZEALAND LTD ASX 7,844.203 20.456 20.456 5.5941 5.467
Global Peer PCCW HKEx 36,127.915 40.275 41.289 2.2966 6.675
Global Peer TM Bursa 14,460.042 94.395 19.191 1.9522 0.520
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+2.20 %
10 Days -+1.090
+2.91 %
20 Days -+0.870
+2.31 %
Medium Term Return 3 Months -+1.480
+3.99 %
6 Months -+0.900
+2.39 %
1 Year -+2.680
+7.47 %
Long Term Return 2 Years -+1.180
+3.16 %
3 Years -+6.370
+19.78 %
5 Years -+3.070
+8.65 %
Annualised Return Annualised --
+1.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.460 - 38.320 Change From 1 Year Low +6.120 % Change From 1 Year Low (%) +18.85
Change From 1 Year High +0.260 % Change From 1 Year High (%) +0.68
2 Years Range 32.460 - 38.320 Change From 2 Years Low +6.120 % Change From 2 Years Low (%) +18.85
Change From 2 Years High +0.260 % Change From 2 Years High (%) +0.68
5 Years Range 24.340 - 38.500 Change From 5 Years Low +14.240 % Change From 5 Years Low (%) +58.50
Change From 5 Years High +0.080 % Change From 5 Years High (%) +0.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TELUS Corp. is a telecommunications company. The company specializes in telecommunication services and products primarily for wireless and wireline voice and data. It operates through the Wireless and Wireline segments. The Wireless segment refers to the data and voice products for mobile technologies. The Wireline segment offers data solutions such as internet protocol, television, hosting, managed information technology and cloud-based services, business process outsourcing, certain healthcare solutions, as well as voice and other telecommunications services, and equipment sales. The company was founded on October 4, 1990 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 38.100 38.610 38.095 38.580 663,893 -
04 Dec 2019 37.730 38.040 37.590 37.990 410,656 -
03 Dec 2019 37.530 37.720 37.390 37.520 337,112 -
02 Dec 2019 37.720 37.850 37.530 37.610 548,085 -
29 Nov 2019 37.710 37.820 37.640 37.750 139,629 -
27 Nov 2019 37.560 37.840 37.560 37.710 554,459 -
26 Nov 2019 37.360 37.670 37.175 37.630 552,560 -
25 Nov 2019 37.540 37.680 37.450 37.500 319,837 -
22 Nov 2019 37.620 37.620 37.400 37.490 1,201,031 -
21 Nov 2019 37.670 37.730 37.450 37.560 237,339 -
20 Nov 2019 37.580 37.760 37.310 37.640 322,936 -
19 Nov 2019 37.930 38.040 37.520 37.630 389,911 -
18 Nov 2019 38.140 38.210 37.870 38.010 381,599 -
15 Nov 2019 37.950 38.200 37.950 38.170 204,026 -
14 Nov 2019 38.090 38.105 37.860 37.960 263,584 -
13 Nov 2019 37.830 38.215 37.610 38.100 388,002 -
12 Nov 2019 37.580 37.900 37.410 37.830 381,449 -
11 Nov 2019 37.540 37.670 37.480 37.610 243,022 -
08 Nov 2019 37.330 37.710 37.300 37.710 525,268 -
07 Nov 2019 36.120 37.650 36.120 37.400 706,603 -
06 Nov 2019 35.670 35.940 35.470 35.890 434,790 -
05 Nov 2019 35.420 35.750 35.380 35.560 418,203 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
37.670 38.610 37.175 38.580 4,964,601 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
36.120 38.610 36.120 37.640 3,806,400 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
35.700 38.610 35.700 35.890 8,359,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.