Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAKE TWO INTERACTIVE SOFTWARE INC TAKE-TWO INTERACTIVE SOFTWARE
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 122.300 Change: +2.030 High: 122.500 Remarks: -
Change (%): +1.69 Low: 119.120
Open 120.180 Yesterday's Close 120.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 832,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94527 Trailing EPS (USD) e 3.13085 NAV (USD) b 19.2485
PE a 41.524 Trailing PE f 39.063 Price / NAV b 6.3537
Dividend (USD) d - Cash In Hand (USD) g 12.6197 Issued & Paid-up Shares c 113,347,000
Dividend Yield (%) d - Price / Cash In Hand g 9.691 Treasury Shares h 22,421,000
Beta - 75 Daysi 0.033 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 13,862.338
Beta - 500 Daysi 0.051 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 11,830.384
Piotroski F Score 8 Exchange Code TTWO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.29 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,862.338 41.524 39.063 6.3537 -
Industry Recreational Products NASDAQ 5,980.266 34.702 21.165 4.2897 0.560
Local Peer ACTIVISION BLIZZARD INC NASDAQ 40,487.302 22.332 24.854 3.3091 0.641
Local Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Local Peer HASBRO INC NASDAQ 13,044.290 59.176 49.811 7.0858 2.437
Local Peer MATTEL INC NASDAQ 4,271.529 - - 9.4161 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,453.594 29.196 27.068 6.1863 -
Local Peer BRP INC NASDAQ 1,830.707 10.513 8.330 -3.8818 0.649
Local Peer MALIBU BOATS INC NASDAQ 777.261 11.765 11.005 3.7520 -
Local Peer FUNKO INC NASDAQ 695.520 74.340 31.700 3.1025 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 642.973 15.810 15.110 1.9908 0.800
Local Peer CLARUS CORPORATION NASDAQ 360.245 49.342 35.552 2.1339 0.413
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 313.919 14.701 14.593 3.8703 -
Local Peer ESCALADE INC NASDAQ 155.488 7.606 18.817 1.2328 4.643
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer POLARIS INC NYSE 6,176.638 18.424 19.515 6.0971 2.366
Global Peer BRUNSWICK CORP NYSE 4,806.340 18.268 - 3.3891 1.408
Global Peer THOR INDUSTRIES NYSE 3,687.293 27.667 27.667 1.7690 2.345
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,292.532 22.955 20.000 2.4481 1.696
Global Peer CALLAWAY GOLF COMPANY NYSE 1,909.431 18.230 23.830 2.4563 0.198
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,635.744 14.631 14.631 2.5873 0.848
Global Peer NETDRAGON HKEx 9,564.684 14.801 10.862 1.5960 1.386
Global Peer CMBC CAPITAL HKEx 6,201.481 25.292 21.014 2.9148 1.538
Global Peer STURM RUGER & CO INC NYSE 788.923 15.489 21.699 2.8416 2.434
Other Global Peers VISTA OUTDOOR INC (NYSE), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.340
+4.57 %
10 Days -+5.400
+4.62 %
20 Days --0.430
-0.35 %
Medium Term Return 3 Months --4.900
-3.85 %
6 Months -+15.640
+14.66 %
1 Year -+8.370
+7.35 %
Long Term Return 2 Years -+4.480
+3.80 %
3 Years -+74.660
+156.72 %
5 Years -+95.410
+354.82 %
Annualised Return Annualised --
+35.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.410 - 135.700 Change From 1 Year Low +37.890 % Change From 1 Year Low (%) +44.89
Change From 1 Year High -13.400 % Change From 1 Year High (%) -9.87
2 Years Range 84.410 - 139.909 Change From 2 Years Low +37.890 % Change From 2 Years Low (%) +44.89
Change From 2 Years High -17.609 % Change From 2 Years High (%) -12.59
5 Years Range 23.300 - 139.909 Change From 5 Years Low +99.000 % Change From 5 Years Low (%) +424.89
Change From 5 Years High -17.609 % Change From 5 Years High (%) -12.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 120.180 122.500 119.120 122.300 832,892 -
13 Nov 2019 119.560 120.890 118.640 120.270 1,340,953 -
12 Nov 2019 119.220 119.380 117.330 118.990 1,622,110 -
11 Nov 2019 115.990 119.920 115.370 119.650 1,814,175 -
08 Nov 2019 117.690 122.570 116.570 116.960 3,429,250 -
07 Nov 2019 117.860 118.410 115.450 116.910 2,752,332 -
06 Nov 2019 116.990 117.710 115.310 116.680 1,491,324 -
05 Nov 2019 117.990 118.480 116.220 117.250 1,492,222 -
04 Nov 2019 118.270 118.400 116.620 117.200 1,672,361 -
01 Nov 2019 121.280 121.740 116.800 116.900 1,980,964 -
31 Oct 2019 123.010 123.250 119.960 120.350 1,224,878 -
30 Oct 2019 122.020 123.760 121.110 123.130 878,164 -
29 Oct 2019 122.790 122.790 120.710 121.090 809,242 -
28 Oct 2019 125.810 126.350 122.550 122.780 1,167,269 -
25 Oct 2019 124.380 125.590 123.420 125.330 647,299 -
24 Oct 2019 123.600 125.530 123.450 124.340 1,148,976 -
23 Oct 2019 122.360 123.910 121.460 122.680 912,241 -
22 Oct 2019 123.870 124.430 121.770 121.990 1,172,968 -
21 Oct 2019 123.170 123.880 121.475 123.100 882,476 -
18 Oct 2019 122.830 123.180 120.950 122.730 901,663 -
17 Oct 2019 122.310 123.920 121.881 122.740 763,911 -
16 Oct 2019 123.170 123.950 120.250 121.150 1,312,647 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
121.280 122.570 115.310 122.300 18,428,583 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
122.830 123.180 115.310 120.350 9,745,176 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
131.570 132.000 115.310 122.740 25,603,881 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.