Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAKE TWO INTERACTIVE SOFTWARE INC TAKE-TWO INTERACTIVE SOFTWARE
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 130.560 Change: -0.030 High: 132.000 Remarks: -
Change (%): -0.02 Low: 129.370
Open 131.570 Yesterday's Close 130.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,180,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94966 Trailing EPS (USD) e 2.72512 NAV (USD) b 18.4340
PE a 44.263 Trailing PE f 47.910 Price / NAV b 7.0826
Dividend (USD) d - Cash In Hand (USD) g 14.2430 Issued & Paid-up Shares c 113,178,000
Dividend Yield (%) d - Price / Cash In Hand g 9.167 Treasury Shares h 22,421,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i 0.04 Market Cap (M) 14,776.520
Beta - 500 Daysi 0.052 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 12,753.794
Piotroski F Score 8 Exchange Code TTWO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.63 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Industry Recreational Products NASDAQ 6,224.303 36.118 25.020 4.7037 0.538
Local Peer ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Local Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Local Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Local Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Local Peer BRP INC NASDAQ 1,530.894 8.792 6.966 -3.2461 0.776
Local Peer FUNKO INC NASDAQ 1,123.181 120.050 73.257 5.8379 -
Local Peer MALIBU BOATS INC NASDAQ 631.473 9.558 9.558 3.0919 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 575.239 14.144 13.518 1.7811 0.825
Local Peer CLARUS CORPORATION NASDAQ 354.217 48.517 32.895 2.1092 0.420
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 273.105 12.789 12.789 3.7765 -
Local Peer ESCALADE INC NASDAQ 163.199 7.984 7.984 1.2826 4.424
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,671.996 36.255 31.122 10.4252 1.489
Global Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Global Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Global Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,062.014 20.647 22.439 2.2262 1.885
Global Peer CALLAWAY GOLF COMPANY NYSE 1,847.065 17.635 31.522 2.4242 0.205
Global Peer NETDRAGON HKEx 9,882.392 15.293 11.223 1.6490 1.341
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,265.669 12.365 11.535 2.0990 0.997
Global Peer CMBC CAPITAL HKEx 8,061.925 32.879 27.319 3.7892 1.183
Global Peer STURM RUGER & CO INC NYSE 737.168 14.473 18.092 2.6724 2.605
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.930
+1.50 %
10 Days --1.610
-1.22 %
20 Days -+0.070
+0.05 %
Medium Term Return 3 Months -+16.730
+14.70 %
6 Months -+34.530
+35.96 %
1 Year --4.320
-3.20 %
Long Term Return 2 Years -+32.940
+33.74 %
3 Years -+84.660
+184.44 %
5 Years -+107.220
+459.38 %
Annualised Return Annualised --
+41.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.410 - 139.909 Change From 1 Year Low +46.150 % Change From 1 Year Low (%) +54.67
Change From 1 Year High -9.349 % Change From 1 Year High (%) -6.68
2 Years Range 84.410 - 139.909 Change From 2 Years Low +46.150 % Change From 2 Years Low (%) +54.67
Change From 2 Years High -9.349 % Change From 2 Years High (%) -6.68
5 Years Range 20.130 - 139.909 Change From 5 Years Low +110.430 % Change From 5 Years Low (%) +548.58
Change From 5 Years High -9.349 % Change From 5 Years High (%) -6.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 131.570 132.000 129.370 130.560 1,180,426 -
19 Sep 2019 129.560 132.350 129.260 130.590 1,119,172 -
18 Sep 2019 130.720 131.360 126.965 129.760 1,060,115 -
17 Sep 2019 128.710 131.010 127.200 130.910 1,352,558 -
16 Sep 2019 124.200 129.580 123.850 128.630 1,240,511 -
13 Sep 2019 126.550 127.400 125.010 125.100 1,919,957 -
12 Sep 2019 124.370 127.800 124.370 126.240 2,774,184 -
11 Sep 2019 128.620 128.790 121.880 122.620 3,294,318 -
10 Sep 2019 130.980 132.260 126.860 128.400 1,863,476 -
09 Sep 2019 130.820 133.420 129.780 132.170 1,396,008 -
06 Sep 2019 132.040 132.130 130.660 130.760 842,322 -
05 Sep 2019 134.300 134.740 129.940 131.350 1,169,832 -
04 Sep 2019 133.200 134.000 132.280 132.740 1,101,787 -
03 Sep 2019 130.960 132.680 130.735 131.660 1,548,898 -
30 Aug 2019 133.400 134.410 130.650 131.970 1,116,725 -
29 Aug 2019 132.950 133.455 131.430 132.400 894,262 -
28 Aug 2019 130.780 131.370 128.640 131.220 691,635 -
27 Aug 2019 131.670 132.150 129.860 130.840 989,767 -
26 Aug 2019 129.710 130.560 128.090 130.490 1,131,862 -
23 Aug 2019 132.280 132.530 128.440 128.810 1,406,158 -
22 Aug 2019 134.340 134.494 131.430 132.390 963,838 -
21 Aug 2019 132.880 135.700 131.140 134.210 1,897,596 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
130.820 133.420 121.880 130.560 17,200,725 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
132.280 133.420 121.880 130.760 10,893,248 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
120.230 133.420 119.650 132.390 37,561,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.