Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAKE TWO INTERACTIVE SOFTWARE INC TAKE-TWO INTERACTIVE SOFTWARE
Updated on 29 May 2020 (End of trading day)
Last (USD): 136.170 Change: +2.100 High: 137.230 Remarks: -
Change (%): +1.57 Low: 132.710
Open 135.030 Yesterday's Close 134.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,576,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.54966 Trailing EPS (USD) e 3.54966 NAV (USD) b 22.2852
PE a 38.361 Trailing PE f 38.361 Price / NAV b 6.1103
Dividend (USD) d - Cash In Hand (USD) g 16.7125 Issued & Paid-up Shares c 113,943,000
Dividend Yield (%) d - Price / Cash In Hand g 8.148 Treasury Shares h 22,421,000
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 48.44 Market Cap (M) 15,515.618
Beta - 500 Daysi 0.482 R-Squared - 500 Days (%)i 10.15 Enterprise Value (M) 13,144.593
Piotroski F Score 7 Exchange Code TTWO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.79 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,515.618 38.361 38.361 6.1103 -
Industry Recreational Products NASDAQ 7,047.941 22.524 23.683 4.6854 0.540
Local Peer ACTIVISION BLIZZARD INC NASDAQ 55,459.582 36.899 35.505 4.2592 0.513
Local Peer ELECTRONIC ARTS INC NASDAQ 35,473.981 11.673 11.673 4.7546 -
Local Peer HASBRO INC NASDAQ 10,071.679 19.352 23.749 3.6903 3.696
Local Peer MATTEL INC NASDAQ 3,194.931 - - 20.2373 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,783.648 29.921 33.465 6.4780 -
Local Peer BRP INC NASDAQ 1,433.924 5.116 14.535 -2.4967 0.893
Local Peer MALIBU BOATS INC NASDAQ 967.933 14.651 12.945 3.9494 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 782.511 15.220 14.824 2.2544 0.749
Local Peer CLARUS CORPORATION NASDAQ 312.476 16.470 20.529 1.7215 0.952
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 280.439 13.133 - 5.4606 -
Local Peer FUNKO INC NASDAQ 279.599 23.847 51.739 1.2589 -
Local Peer ESCALADE INC NASDAQ 142.098 19.578 19.578 1.1353 5.002
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer POLARIS INC NYSE 5,349.514 16.513 19.800 5.3410 2.801
Global Peer THOR INDUSTRIES NYSE 4,758.154 35.702 23.270 2.2520 1.805
Global Peer BRUNSWICK CORP NYSE 4,352.859 - 225.537 3.3389 1.590
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,482.344 20.503 26.124 2.8028 1.679
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,833.117 16.397 18.446 2.2870 0.739
Global Peer CALLAWAY GOLF COMPANY NYSE 1,441.735 18.156 24.168 1.8971 0.260
Global Peer NETDRAGON HKEx 11,034.157 12.055 12.055 1.7626 1.922
Global Peer STURM RUGER & CO INC NYSE 1,089.903 33.753 31.504 3.6596 1.313
Global Peer VISTA OUTDOOR INC NYSE 563.557 - - 1.2736 -
Global Peer MARINE PRODUCTS CORP NYSE 382.191 13.863 15.665 4.9645 4.254
Other Global Peers CA CULTURAL (HKEx), SC HOLDINGS (HKEx), HONMAGOLF (HKEx), PLAYMATES (HKEx), DREAM INT'L (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), KIDZTECH (HKEx), KADER HOLDINGS (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), SHAW BROTHERS (HKEx), Grand Banks (SGX), SINO GOLF HOLD (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.340
-3.09 %
10 Days -+0.640
+0.47 %
20 Days -+11.260
+9.01 %
Medium Term Return 3 Months -+24.110
+21.52 %
6 Months -+15.440
+12.79 %
1 Year -+30.220
+28.52 %
Long Term Return 2 Years -+22.490
+19.78 %
3 Years -+58.850
+76.11 %
5 Years -+108.220
+387.19 %
Annualised Return Annualised --
+37.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.000 - 149.280 Change From 1 Year Low +36.170 % Change From 1 Year Low (%) +36.17
Change From 1 Year High -13.110 % Change From 1 Year High (%) -8.78
2 Years Range 84.410 - 149.280 Change From 2 Years Low +51.760 % Change From 2 Years Low (%) +61.32
Change From 2 Years High -13.110 % Change From 2 Years High (%) -8.78
5 Years Range 25.010 - 149.280 Change From 5 Years Low +111.160 % Change From 5 Years Low (%) +444.46
Change From 5 Years High -13.110 % Change From 5 Years High (%) -8.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 135.030 137.230 132.710 136.170 4,576,446 -
28 May 2020 133.920 136.550 133.570 134.070 2,346,530 -
27 May 2020 130.440 134.700 126.560 134.520 5,223,441 -
26 May 2020 142.440 142.750 129.810 130.200 5,902,360 -
22 May 2020 139.650 141.495 138.630 140.510 2,232,890 -
21 May 2020 142.140 147.750 137.130 138.190 7,356,079 -
20 May 2020 143.840 149.280 143.825 146.840 6,702,004 -
19 May 2020 136.340 143.220 136.340 142.240 3,184,495 -
18 May 2020 133.250 135.940 130.250 135.530 2,692,077 -
15 May 2020 129.710 133.540 129.500 132.540 1,747,796 -
14 May 2020 130.940 131.640 128.560 131.530 1,161,117 -
13 May 2020 132.200 133.890 129.581 131.380 1,517,506 -
12 May 2020 133.370 135.020 131.310 131.620 1,447,039 -
11 May 2020 130.000 134.797 129.658 132.590 2,106,036 -
08 May 2020 129.370 130.780 127.700 129.850 1,311,960 -
07 May 2020 128.880 130.550 128.015 128.780 1,441,650 -
06 May 2020 126.570 128.860 125.610 127.730 1,360,224 -
05 May 2020 126.110 126.790 124.130 125.280 1,577,267 -
04 May 2020 123.610 125.710 122.860 124.910 1,527,283 -
01 May 2020 119.220 123.484 119.220 122.650 1,427,028 -
30 Apr 2020 120.940 122.050 119.370 121.050 1,210,217 -
29 Apr 2020 120.550 122.170 118.010 121.180 1,492,262 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
129.710 149.280 126.560 136.170 41,964,118 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
119.220 149.280 119.220 131.530 14,877,110 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
117.090 149.280 115.490 121.050 42,502,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.