Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAKE TWO INTERACTIVE SOFTWARE INC TAKE-TWO INTERACTIVE SOFTWARE
Updated on 24 May 2019 (End of trading day)
Last (USD): 105.020 Change: +0.640 High: 105.610 Remarks: -
Change (%): +0.61 Low: 103.740
Open 104.550 Yesterday's Close 104.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,194,917 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96633 Trailing EPS (USD) e 2.96633 NAV (USD) b 18.1317
PE a 35.404 Trailing PE f 35.404 Price / NAV b 5.7921
Dividend (USD) d - Cash In Hand (USD) g 12.3686 Issued & Paid-up Shares c 112,542,000
Dividend Yield (%) d - Price / Cash In Hand g 8.491 Treasury Shares h 22,421,000
Beta - 75 Daysi 0.332 R-Squared - 75 Days(%)i 2.15 Market Cap (M) 11,819.161
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 9,682.690
Piotroski F Score 8 Exchange Code TTWO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.71 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,819.161 35.404 35.404 5.7921 -
Industry Recreational Products NASDAQ 5,620.724 31.005 28.579 4.2594 0.631
Local Peer ACTIVISION BLIZZARD INC NASDAQ 32,394.436 17.868 18.416 2.7936 0.801
Local Peer ELECTRONIC ARTS INC NASDAQ 27,440.163 26.929 26.929 5.1473 -
Local Peer HASBRO INC NASDAQ 12,373.965 56.134 34.405 7.4789 2.569
Local Peer MATTEL INC NASDAQ 3,778.950 - - 7.2880 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,592.956 30.854 32.044 7.6394 -
Local Peer BRP INC NASDAQ 1,250.037 7.179 7.179 -5.0051 0.951
Local Peer FUNKO INC NASDAQ 1,072.635 114.644 101.030 5.9967 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 790.904 19.447 17.870 2.6302 0.600
Local Peer MALIBU BOATS INC NASDAQ 784.624 28.415 13.278 4.2578 -
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 406.311 10.247 9.118 4.9635 -
Local Peer CLARUS CORPORATION NASDAQ 396.654 54.330 37.122 2.3392 0.375
Local Peer ESCALADE INC NASDAQ 173.797 8.502 8.502 1.3683 4.154
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,588.666 34.258 29.408 9.8511 1.576
Global Peer POLARIS INDUSTRIES INC NYSE 5,272.870 15.728 16.080 5.9973 2.771
Global Peer BRUNSWICK CORP NYSE 3,768.693 14.324 24.488 2.4682 1.796
Global Peer THOR INDUSTRIES NYSE 3,123.173 7.261 13.548 1.6378 2.497
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,841.835 18.442 19.738 2.0164 2.111
Global Peer CMBC CAPITAL HKEx 11,258.616 45.914 45.917 6.0051 0.847
Global Peer CALLAWAY GOLF COMPANY NYSE 1,417.258 13.531 15.655 1.9104 0.267
Global Peer NETDRAGON HKEx 10,644.880 16.473 16.473 1.8924 1.245
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,073.801 10.491 10.124 1.8817 1.175
Global Peer STURM RUGER & CO INC NYSE 905.546 17.779 18.220 3.3058 2.121
Other Global Peers HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), RGB (Bursa), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), UPA (SET), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.640
-1.54 %
10 Days -+1.640
+1.59 %
20 Days -+8.770
+9.11 %
Medium Term Return 3 Months -+17.950
+20.62 %
6 Months --0.480
-0.45 %
1 Year --7.000
-6.25 %
Long Term Return 2 Years -+27.950
+36.27 %
3 Years -+66.220
+170.67 %
5 Years -+84.390
+409.06 %
Annualised Return Annualised --
+38.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.410 - 139.909 Change From 1 Year Low +20.610 % Change From 1 Year Low (%) +24.42
Change From 1 Year High -34.889 % Change From 1 Year High (%) -24.94
2 Years Range 70.390 - 139.909 Change From 2 Years Low +34.630 % Change From 2 Years Low (%) +49.20
Change From 2 Years High -34.889 % Change From 2 Years High (%) -24.94
5 Years Range 19.250 - 139.909 Change From 5 Years Low +85.770 % Change From 5 Years Low (%) +445.56
Change From 5 Years High -34.889 % Change From 5 Years High (%) -24.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 104.550 105.610 103.740 105.020 1,194,917 -
23 May 2019 103.180 104.760 102.560 104.380 1,491,980 -
22 May 2019 103.780 105.375 103.480 104.230 1,612,353 -
21 May 2019 103.150 104.100 101.750 103.750 2,087,601 -
20 May 2019 105.860 106.080 102.870 102.980 1,829,859 -
17 May 2019 106.740 108.485 106.000 106.660 1,245,035 -
16 May 2019 107.350 109.360 106.500 107.550 1,663,324 -
15 May 2019 102.910 109.440 102.060 107.480 3,453,363 -
14 May 2019 101.050 105.970 99.720 103.550 7,787,851 -
13 May 2019 101.190 102.030 99.300 100.010 3,923,904 -
10 May 2019 101.440 103.680 99.600 103.380 1,705,461 -
09 May 2019 100.705 102.900 99.220 102.120 1,264,231 -
08 May 2019 102.100 102.400 99.850 101.810 2,561,867 -
07 May 2019 100.710 101.425 98.860 99.880 1,525,270 -
06 May 2019 99.450 102.150 99.110 101.650 1,439,298 -
03 May 2019 100.000 102.380 98.439 101.620 1,913,675 -
02 May 2019 99.110 100.880 98.560 99.680 1,339,797 -
01 May 2019 98.940 100.340 98.574 99.050 2,881,453 -
30 Apr 2019 97.120 97.990 96.240 96.830 1,215,404 -
29 Apr 2019 96.950 98.370 96.780 97.150 2,456,854 -
26 Apr 2019 93.410 96.340 92.980 96.250 1,390,130 -
25 Apr 2019 93.440 94.220 92.850 92.900 894,415 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
101.190 109.440 99.300 105.020 26,290,187 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
96.950 109.440 96.780 103.380 18,303,310 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
96.950 109.440 94.050 96.250 33,987,789 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.