Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAKE TWO INTERACTIVE SOFTWARE INC TAKE-TWO INTERACTIVE SOFTWARE
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 117.030 Change: +0.570 High: 117.160 Remarks: -
Change (%): +0.49 Low: 115.540
Open 116.900 Yesterday's Close 116.46000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 787,994 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96633 Trailing EPS (USD) e 2.96633 NAV (USD) b 18.1317
PE a 39.453 Trailing PE f 39.453 Price / NAV b 6.4544
Dividend (USD) d - Cash In Hand (USD) g 12.3686 Issued & Paid-up Shares c 112,542,000
Dividend Yield (%) d - Price / Cash In Hand g 9.462 Treasury Shares h 22,421,000
Beta - 75 Daysi 0.221 R-Squared - 75 Days(%)i 2.68 Market Cap (M) 13,170.790
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 11,034.319
Piotroski F Score 8 Exchange Code TTWO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.77 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,170.790 39.453 39.453 6.4544 -
Industry Recreational Products NASDAQ 6,094.184 33.617 30.926 4.6233 0.582
Local Peer ACTIVISION BLIZZARD INC NASDAQ 36,507.894 20.137 20.755 3.1483 0.711
Local Peer ELECTRONIC ARTS INC NASDAQ 27,330.227 26.821 26.821 5.1267 -
Local Peer HASBRO INC NASDAQ 13,798.633 62.597 38.367 8.3399 2.303
Local Peer MATTEL INC NASDAQ 4,145.100 - - 7.9941 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 3,098.722 36.872 38.294 9.1295 -
Local Peer BRP INC NASDAQ 1,666.716 9.572 9.225 -6.0679 0.713
Local Peer FUNKO INC NASDAQ 1,153.408 123.277 108.638 6.4483 -
Local Peer MALIBU BOATS INC NASDAQ 765.441 27.720 12.953 4.1537 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 720.556 17.718 16.281 2.3963 0.659
Local Peer CLARUS CORPORATION NASDAQ 431.925 59.161 40.423 2.5472 0.344
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 382.531 9.647 8.585 4.6730 -
Local Peer ESCALADE INC NASDAQ 163.088 7.978 7.978 1.2840 4.427
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,544.058 34.176 29.337 9.8274 1.580
Global Peer POLARIS INDUSTRIES INC NYSE 5,276.534 15.739 16.091 6.0015 2.770
Global Peer BRUNSWICK CORP NYSE 4,029.924 15.317 26.185 2.6393 1.679
Global Peer THOR INDUSTRIES NYSE 3,247.616 7.550 25.093 1.6009 2.401
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,011.955 20.145 21.561 2.2027 1.932
Global Peer CALLAWAY GOLF COMPANY NYSE 1,722.904 16.449 19.031 2.3224 0.219
Global Peer NETDRAGON HKEx 10,019.975 15.506 15.506 1.7813 1.323
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,237.845 12.093 11.282 2.0528 1.019
Global Peer CMBC CAPITAL HKEx 9,397.629 38.327 38.327 5.0127 1.015
Global Peer STURM RUGER & CO INC NYSE 972.411 19.092 19.565 3.5499 1.975
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.940
+1.69 %
10 Days -+0.120
+0.10 %
20 Days -+6.010
+5.41 %
Medium Term Return 3 Months -+26.090
+28.69 %
6 Months -+10.540
+9.90 %
1 Year --9.650
-7.62 %
Long Term Return 2 Years -+39.560
+51.06 %
3 Years -+77.100
+193.09 %
5 Years -+93.680
+401.20 %
Annualised Return Annualised --
+38.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.410 - 139.909 Change From 1 Year Low +32.620 % Change From 1 Year Low (%) +38.64
Change From 1 Year High -22.879 % Change From 1 Year High (%) -16.35
2 Years Range 73.820 - 139.909 Change From 2 Years Low +43.210 % Change From 2 Years Low (%) +58.53
Change From 2 Years High -22.879 % Change From 2 Years High (%) -16.35
5 Years Range 20.130 - 139.909 Change From 5 Years Low +96.900 % Change From 5 Years Low (%) +481.37
Change From 5 Years High -22.879 % Change From 5 Years High (%) -16.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 116.900 117.160 115.540 117.030 787,994 -
12 Jul 2019 116.310 117.063 115.470 116.460 953,107 -
11 Jul 2019 115.810 116.610 113.730 116.530 1,610,592 -
10 Jul 2019 115.890 118.580 115.800 117.160 1,019,319 -
09 Jul 2019 114.170 115.750 113.010 115.090 785,839 -
08 Jul 2019 116.810 116.850 113.270 114.750 1,294,895 -
05 Jul 2019 117.250 117.350 115.200 117.230 1,108,075 -
03 Jul 2019 116.740 118.490 116.600 118.070 1,087,339 -
02 Jul 2019 116.610 118.190 115.980 116.910 1,214,539 -
01 Jul 2019 115.000 116.390 113.270 115.960 1,596,032 -
28 Jun 2019 114.030 114.300 111.480 113.530 1,551,475 -
27 Jun 2019 112.000 113.990 111.760 113.390 1,272,583 -
26 Jun 2019 113.180 113.960 111.245 111.550 1,355,897 -
25 Jun 2019 113.940 114.520 112.064 112.810 1,310,111 -
24 Jun 2019 112.710 113.910 111.900 113.830 1,205,605 -
21 Jun 2019 111.370 112.940 111.140 112.640 1,444,957 -
20 Jun 2019 112.050 112.810 110.650 111.540 1,003,194 -
19 Jun 2019 110.740 111.355 108.190 111.020 1,084,453 -
18 Jun 2019 111.500 113.340 110.310 111.020 1,257,649 -
17 Jun 2019 109.920 112.020 109.600 110.290 1,157,429 -
14 Jun 2019 110.500 110.770 108.915 110.360 1,073,678 -
13 Jun 2019 108.860 111.160 108.710 110.720 998,823 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
115.000 118.580 113.010 117.030 11,457,731 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
109.920 118.580 109.600 113.530 12,643,353 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
106.740 118.580 106.000 110.360 30,593,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.