Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTTM THAI TORAY TEXTILE MILLS
Updated on 01 Jul 2019 (End of trading day)
Last (THB): 192.000 Change: - High: 192.000 Remarks: D
Remarks legend:
Change (%): - Low: 192.000
Open 192.000 Yesterday's Close 192.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 10.63587 Trailing EPS (THB) e 10.63587 NAV (THB) b 251.5878
PE a 18.052 Trailing PE f 18.052 Price / NAV b 0.7632
Dividend (THB) d 2.000000 Cash In Hand (THB) g 68.6515 Issued & Paid-up Shares c 6,000,000
Dividend Yield (%) d 1.042 Price / Cash In Hand g 2.797 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,152.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,152.000
Piotroski F Score 7 Exchange Code TTTM Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 33.42 6-Month VWAP 183.148 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTTM SET 1,152.000 56.327 18.052 0.7632 1.042
Industry Textiles SET 2,963.281 16.171 16.496 0.8034 1.750
Local Peer SUC SET 13,425.000 9.060 9.151 0.6722 4.469
Local Peer TR SET 7,560.000 4.795 4.795 0.3176 3.067
Local Peer LTX SET 5,339.520 12.185 12.185 0.8978 2.670
Local Peer TTT SET 4,497.060 - - - -
Local Peer NUSA SET 3,056.432 - - 0.4331 -
Local Peer CWT SET 1,865.105 25.149 24.259 1.3778 1.111
Local Peer TPCORP SET 1,393.200 17.254 17.212 0.6143 5.426
Local Peer TTI SET 1,190.000 - - 0.8594 2.101
Local Peer TTL SET 1,110.000 328.276 327.315 - -
Local Peer CPL SET 655.368 54.719 - 0.6115 0.356
Local Peer UT SET 630.000 7.623 8.048 0.8051 -
Local Peer AFC SET 350.922 - - 0.2883 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,603.958 31.414 24.715 4.1786 0.855
Global Peer BILLION IND HKEx 11,869.638 12.947 12.947 1.7527 -
Global Peer PACIFICTEXTILES HKEx 8,967.804 10.406 10.406 2.7344 9.194
Global Peer TEXHONG TEXTILE HKEx 7,173.600 5.207 5.207 0.9335 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 0.882
Global Peer Indo Kordsa Tbk. IDX 6,300,000.000 26.074 24.945 2.0974 3.571
Global Peer TEXWINCA HOLD HKEx 3,426.616 10.535 10.535 0.6372 12.097
Global Peer BEST PACIFIC HKEx 2,911.468 10.268 10.268 1.2271 2.393
Global Peer WEIQIAO TEXTILE HKEx 2,806.814 3.680 3.680 0.1338 7.997
Global Peer UNIFI INC NYSE 332.000 10.473 27.173 0.8481 -
Other Global Peers Pan Brothers Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), YONGSHENG MAT (HKEx), Tifico Fiber Indonesia Tbk. (IDX), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), Roda Vivatex Tbk (IDX), APAC RESOURCES (HKEx), ART GROUP HOLD (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), Polychem Indonesia Tbk (IDX), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), GALE PACIFIC (ASX), Sino Techfibre (SGX), PRG (Bursa), Inocycle Technology Group Tbk. (IDX), NARNIA GROUP (HKEx), Sunson Textile Manufacture Tbk (IDX), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), OCNCASH (Bursa), TEKSENG (Bursa), Raffles Infrastructure (SGX), China Jishan (SGX), SINOTOP (Bursa), Argo Pantes Tbk (IDX), China Sky Chem (SGX), FBBHD (Bursa), Asia Pacific Fibers Tbk (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), KPOWER (Bursa), MJPERAK (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), C&G Env Protect (SGX), MOODY TECH-NEW (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), CHI LONGEVITY (HKEx), MILLENNIUM LTD (ASX), CECEP COSTIN (HKEx), GOLDEN SHIELD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+15.500
+8.78 %
Medium Term Return 3 Months -+6.500
+3.50 %
6 Months -+3.000
+1.59 %
1 Year 2.500+53.500
+40.43 %
Long Term Return 2 Years 4.500+89.000
+90.78 %
3 Years 6.500+83.000
+82.11 %
5 Years 11.000+67.500
+63.05 %
Annualised Return Annualised --
+10.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.000 - 235.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +41.18
Change From 1 Year High -43.000 % Change From 1 Year High (%) -18.30
2 Years Range 100.000 - 235.000 Change From 2 Years Low +92.000 % Change From 2 Years Low (%) +92.00
Change From 2 Years High -43.000 % Change From 2 Years High (%) -18.30
5 Years Range 95.000 - 235.000 Change From 5 Years Low +97.000 % Change From 5 Years Low (%) +102.11
Change From 5 Years High -43.000 % Change From 5 Years High (%) -18.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Toray Textile Mills Public Co. Ltd. engages in the manufacture, distribution, and export of textile products. It operates through the Woven Fabric and Knitted Fabric; and Car Seat Fabric segments. Its products include weaving, knitting, dyeing finishing and hire work of texturizing, and twisting and dyeing registered. The company was founded on March 1, 1963 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 192.000 192.000 192.000 192.000 - -
12 Jul 2019 192.000 192.000 192.000 192.000 - -
11 Jul 2019 192.000 192.000 192.000 192.000 - -
10 Jul 2019 192.000 192.000 192.000 192.000 - -
09 Jul 2019 192.000 192.000 192.000 192.000 - -
08 Jul 2019 192.000 192.000 192.000 192.000 - -
05 Jul 2019 192.000 192.000 192.000 192.000 - -
04 Jul 2019 192.000 192.000 192.000 192.000 - -
03 Jul 2019 192.000 192.000 192.000 192.000 - -
02 Jul 2019 192.000 192.000 192.000 192.000 - -
01 Jul 2019 192.000 192.000 192.000 192.000 - -
28 Jun 2019 192.000 192.000 192.000 192.000 - -
27 Jun 2019 192.000 192.000 192.000 192.000 - -
26 Jun 2019 192.000 192.000 192.000 192.000 - -
25 Jun 2019 192.000 192.000 192.000 192.000 - -
24 Jun 2019 192.000 192.000 192.000 192.000 - -
21 Jun 2019 189.000 192.000 189.000 192.000 1,900 191.2368
20 Jun 2019 195.500 195.500 195.500 195.500 - -
19 Jun 2019 195.500 195.500 195.500 195.500 - -
18 Jun 2019 195.500 195.500 195.500 195.500 100 195.5000
17 Jun 2019 176.500 176.500 176.500 176.500 200 176.5000
14 Jun 2019 175.000 175.000 175.000 175.000 100 175.0000
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
192.000 192.000 192.000 192.000 - -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
195.500 195.500 192.000 192.000 2,000 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
172.000 192.000 172.000 176.500 3,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.